Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 05, 2021 0.2311 0 +0.00(+0.48%)
Nov 04, 2021 0.2343 0.2368 0.2300 0.2300 6,782 -0.01(-3.77%)
Nov 03, 2021 0.2500 0.2500 0.2390 0.2390 30,946 +0.00(+0.00%)
Nov 02, 2021 0.2620 0.2640 0.2390 0.2390 70,861 -0.01(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.