Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Mining Corp (OP: PRMNF )

1.641 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.780 1.780 1.650 1.670 7,635 -0.14(-7.73%)
Jan 30, 2024 1.665 1.810 1.665 1.810 116,108 +0.01(+0.56%)
Jan 29, 2024 1.650 1.800 1.650 1.800 19,396 +0.17(+10.43%)
Jan 26, 2024 1.515 1.630 1.515 1.630 19,800 +0.05(+3.16%)
Jan 25, 2024 1.499 1.590 1.450 1.580 51,401 +0.12(+8.49%)
Jan 23, 2024 1.456 32,800 +0.13(+9.50%)
Jan 22, 2024 1.300 1.330 1.300 1.330 15,810 +0.01(+0.38%)
Jan 19, 2024 1.330 1.332 1.325 1.325 3,645 -0.01(-0.38%)
Jan 18, 2024 1.370 1.370 1.300 1.330 8,203 -0.01(-1.04%)
Jan 17, 2024 1.370 1.370 1.330 1.344 5,854 -0.04(-2.96%)
Jan 16, 2024 1.380 1.440 1.371 1.385 8,715 -0.00(-0.36%)
Jan 12, 2024 1.410 1.410 1.300 1.390 17,695 +0.05(+3.73%)
Jan 11, 2024 1.270 1.340 1.270 1.340 516 +0.07(+5.10%)
Jan 10, 2024 1.210 1.310 1.190 1.275 29,672 +0.12(+10.12%)
Jan 09, 2024 1.110 1.165 1.110 1.158 4,573 +0.03(+2.64%)
Jan 08, 2024 1.135 1.135 1.100 1.128 4,293 -0.03(-2.76%)
Jan 05, 2024 1.160 1.220 1.160 1.160 22,007 +0.04(+3.96%)
Jan 04, 2024 0.9669 1.116 0.9594 1.116 33,479 +0.06(+6.17%)
Jan 03, 2024 1.060 1.060 1.051 1.051 5,204 -0.06(-5.32%)
Jan 02, 2024 1.100 1.131 1.060 1.110 9,803 -0.00(-0.45%)
Dec 29, 2023 1.100 1.130 1.040 1.115 30,275 +0.01(+0.63%)
Dec 28, 2023 1.155 1.155 1.100 1.108 13,501 -0.03(-2.38%)
Dec 27, 2023 1.180 1.180 1.125 1.135 33,124 -0.00(-0.44%)
Dec 26, 2023 1.070 1.153 1.070 1.140 8,000 +0.00(+0.02%)
Dec 22, 2023 1.060 1.160 1.050 1.140 19,819 +0.08(+7.53%)
Dec 21, 2023 1.095 1.117 1.060 1.060 3,667 -0.04(-3.64%)
Dec 20, 2023 1.140 1.150 1.100 1.100 4,443 -0.05(-4.35%)
Dec 19, 2023 1.130 1.150 1.120 1.150 8,126 +0.05(+4.09%)
Dec 18, 2023 1.120 1.120 1.100 1.105 13,288 +0.00(+0.44%)
Dec 15, 2023 1.110 1.110 1.080 1.100 32,167 -0.01(-0.90%)
Dec 14, 2023 1.150 1.150 1.110 1.110 107,287 -0.05(-4.31%)
Dec 13, 2023 1.150 1.171 1.120 1.160 47,793 +0.00(+0.00%)
Dec 12, 2023 1.160 1.160 1.160 1.160 5,111 -0.02(-1.69%)
Dec 11, 2023 1.247 1.247 1.180 1.180 6,195 -0.04(-3.28%)
Dec 08, 2023 1.220 1.270 1.220 1.220 6,198 +0.02(+1.67%)
Dec 07, 2023 1.200 1.208 1.170 1.200 17,063 -0.04(-2.83%)
Dec 06, 2023 1.230 1.235 1.210 1.235 24,557 +0.02(+1.23%)
Dec 05, 2023 1.317 1.590 0.6697 1.220 21,139 -0.01(-0.89%)
Dec 04, 2023 1.255 1.260 1.200 1.231 20,940 -0.02(-1.91%)
Dec 01, 2023 1.190 1.255 1.150 1.255 23,732 +0.09(+7.70%)
Nov 29, 2023 1.165 7,299 -0.04(-3.69%)
Nov 28, 2023 1.203 1.210 1.170 1.210 43,212 +0.09(+8.04%)
Nov 27, 2023 1.170 1.200 1.120 1.120 23,599 -0.09(-7.82%)
Nov 24, 2023 1.215 1.215 1.215 1.215 5,750 +0.08(+7.05%)
Nov 22, 2023 1.145 1.145 1.135 1.135 3,080 -0.04(-3.81%)
Nov 21, 2023 1.137 1.180 1.137 1.180 5,476 +0.07(+6.28%)
Nov 20, 2023 1.150 1.150 1.110 1.110 6,317 -0.04(-3.45%)
Nov 16, 2023 1.150 4,390 +0.01(+0.88%)
Nov 15, 2023 1.097 1.140 1.080 1.140 45,028 +0.07(+7.04%)
Nov 14, 2023 1.010 1.100 1.010 1.065 17,550 +0.07(+7.58%)
Nov 13, 2023 1.005 1.013 0.9899 0.9900 16,638 -0.01(-1.00%)
Nov 10, 2023 1.000 1.000 0.9976 1.000 4,261 -0.01(-0.99%)
Nov 09, 2023 1.016 1.016 1.010 1.010 1,153 +0.00(+0.00%)
Nov 07, 2023 1.010 5,885 +0.01(+1.47%)
Nov 06, 2023 0.9950 0.9954 0.9950 0.9954 7,513 -0.03(-3.36%)
Nov 03, 2023 0.9855 1.030 0.9855 1.030 7,668 +0.07(+7.29%)
Nov 02, 2023 0.9363 0.9636 0.9363 0.9600 71,332 +0.02(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.