Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renavotio Inc (OP: RIII )

0.0030 UNCHANGED
Last Price Updated: 2:07 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0550 0.0599 0.0550 0.0570 719,300 -0.00(-0.70%)
Jan 28, 2021 0.0571 0.0599 0.0550 0.0574 358,972 -0.01(-8.60%)
Jan 27, 2021 0.0645 0.0745 0.0550 0.0628 668,953 +0.00(+2.95%)
Jan 26, 2021 0.0480 0.0625 0.0479 0.0610 2,849,065 +0.01(+27.08%)
Jan 25, 2021 0.0431 0.0480 0.0391 0.0480 1,534,143 +0.00(+6.67%)
Jan 22, 2021 0.0420 0.0450 0.0367 0.0450 1,742,100 +0.00(+3.45%)
Jan 21, 2021 0.0430 0.0450 0.0373 0.0435 860,140 +0.00(+1.40%)
Jan 20, 2021 0.0400 0.0450 0.0359 0.0429 1,203,343 -0.00(-4.45%)
Jan 19, 2021 0.0410 0.0452 0.0369 0.0449 1,598,133 +0.00(+5.65%)
Jan 15, 2021 0.0482 0.0500 0.0378 0.0425 1,911,100 -0.00(-0.70%)
Jan 14, 2021 0.0408 0.0440 0.0408 0.0428 1,174,288 -0.00(-0.70%)
Jan 13, 2021 0.0441 0.0479 0.0429 0.0431 1,018,799 -0.00(-10.21%)
Jan 12, 2021 0.0466 0.0495 0.0423 0.0480 806,199 -0.00(-4.00%)
Jan 11, 2021 0.0451 0.0526 0.0429 0.0500 1,120,874 +0.00(+3.52%)
Jan 08, 2021 0.0500 0.0510 0.0460 0.0483 385,000 -0.00(-6.21%)
Jan 07, 2021 0.0494 0.0535 0.0480 0.0515 630,880 -0.00(-2.83%)
Jan 06, 2021 0.0539 0.0539 0.0466 0.0530 433,144 +0.00(+1.15%)
Jan 05, 2021 0.0478 0.0549 0.0478 0.0524 545,280 +0.01(+24.76%)
Jan 04, 2021 0.0426 0.0480 0.0408 0.0420 299,803 +0.00(+4.74%)
Dec 31, 2020 0.0401 0.0401 0.0401 1,148,588 -0.00(-3.14%)
Dec 30, 2020 0.0470 0.0480 0.0399 0.0414 1,148,588 -0.01(-13.75%)
Dec 29, 2020 0.0471 0.0540 0.0471 0.0480 646,987 -0.00(-6.80%)
Dec 28, 2020 0.0540 0.0540 0.0470 0.0515 559,030 -0.00(-0.58%)
Dec 24, 2020 0.0485 0.0519 0.0485 0.0518 144,000 +0.00(+6.80%)
Dec 23, 2020 0.0600 0.0600 0.0481 0.0485 624,390 -0.01(-15.80%)
Dec 22, 2020 0.0700 0.0700 0.0530 0.0576 253,831 -0.01(-17.71%)
Dec 21, 2020 0.0600 0.0739 0.0520 0.0700 217,959 +0.01(+17.25%)
Dec 18, 2020 0.0522 0.0623 0.0460 0.0597 687,400 +0.01(+26.75%)
Dec 17, 2020 0.0470 0.0480 0.0440 0.0471 208,607 -0.00(-0.84%)
Dec 16, 2020 0.0470 0.0500 0.0430 0.0475 302,734 -0.00(-1.86%)
Dec 15, 2020 0.0450 0.0590 0.0431 0.0484 424,363 +0.00(+2.98%)
Dec 14, 2020 0.0599 0.0599 0.0430 0.0470 284,695 -0.01(-18.26%)
Dec 11, 2020 0.0550 0.0575 0.0490 0.0575 321,400 +0.01(+9.94%)
Dec 10, 2020 0.0470 0.0640 0.0430 0.0523 776,099 +0.00(+6.30%)
Dec 09, 2020 0.0400 0.0999 0.0400 0.0492 3,840,863 +0.02(+53.75%)
Dec 08, 2020 0.0400 0.0400 0.0286 0.0320 1,293,776 +0.00(+6.67%)
Dec 07, 2020 0.0500 0.0500 0.0251 0.0300 1,418,252 -0.01(-30.23%)
Dec 04, 2020 0.0500 0.0534 0.0220 0.0430 931,700 -0.01(-11.52%)
Dec 03, 2020 0.0600 0.0600 0.0450 0.0486 895,628 -0.01(-19.00%)
Dec 02, 2020 0.0750 0.0750 0.0551 0.0600 620,555 -0.00(-4.00%)
Dec 01, 2020 0.0674 0.0698 0.0620 0.0625 410,227 -0.01(-9.16%)
Nov 30, 2020 0.0668 0.0700 0.0600 0.0688 811,790 -0.00(-1.71%)
Nov 27, 2020 0.0775 0.0799 0.0650 0.0700 297,200 -0.00(-6.54%)
Nov 25, 2020 0.0913 0.0913 0.0700 0.0749 365,700 -0.01(-11.88%)
Nov 24, 2020 0.0804 0.0850 0.0700 0.0850 372,892 +0.01(+17.24%)
Nov 23, 2020 0.0752 0.0850 0.0700 0.0725 143,566 -0.01(-11.04%)
Nov 20, 2020 0.0824 0.0845 0.0752 0.0815 110,500 -0.00(-0.49%)
Nov 19, 2020 0.0910 0.0910 0.0752 0.0819 226,561 -0.01(-9.00%)
Nov 18, 2020 0.0902 0.0907 0.0850 0.0900 483,701 -0.00(-3.23%)
Nov 17, 2020 0.0880 0.1050 0.0880 0.0930 376,832 +0.00(+4.49%)
Nov 16, 2020 0.1250 0.1250 0.0852 0.0890 268,085 -0.00(-4.30%)
Nov 13, 2020 0.0790 0.1070 0.0790 0.0930 1,062,800 +0.01(+16.25%)
Nov 12, 2020 0.0780 0.0947 0.0780 0.0800 308,497 +0.00(+0.00%)
Nov 11, 2020 0.0800 0.0850 0.0800 0.0800 316,281 +0.00(+0.00%)
Nov 10, 2020 0.0945 0.1000 0.0800 0.0800 901,787 -0.01(-15.79%)
Nov 09, 2020 0.1095 0.1095 0.0860 0.0950 1,357,289 -0.01(-11.46%)
Nov 06, 2020 0.0919 0.1095 0.0851 0.1073 628,800 +0.02(+16.63%)
Nov 05, 2020 0.1000 0.1000 0.0910 0.0920 281,674 -0.01(-8.00%)
Nov 04, 2020 0.1049 0.1049 0.0927 0.1000 421,155 -0.00(-1.48%)
Nov 03, 2020 0.1065 0.1138 0.1000 0.1015 588,897 -0.01(-7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.