Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.1057 -0.0073 (-6.46%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0790 0.0790 0.0740 0.0750 59,500 -0.00(-5.06%)
Jan 30, 2020 0.0913 0.0913 0.0770 0.0790 66,080 -0.00(-3.66%)
Jan 29, 2020 0.0820 0.0820 0.0795 0.0820 28,249 +0.00(+3.80%)
Jan 28, 2020 0.0849 0.0849 0.0790 0.0790 163,841 -0.00(-4.24%)
Jan 27, 2020 0.0888 0.0888 0.0781 0.0825 6,437 -0.01(-7.61%)
Jan 24, 2020 0.0880 0.0913 0.0800 0.0893 38,400 +0.01(+6.95%)
Jan 23, 2020 0.0835 0.0835 0.0835 0.0835 6,234 +0.01(+11.33%)
Jan 22, 2020 0.0817 0.0817 0.0739 0.0750 33,004 -0.01(-8.09%)
Jan 21, 2020 0.0766 0.0817 0.0766 0.0816 31,040 -0.00(-4.00%)
Jan 17, 2020 0.0948 0.0948 0.0850 0.0850 75,300 +0.00(+0.00%)
Jan 16, 2020 0.0947 0.0948 0.0850 0.0850 10,529 -0.01(-10.34%)
Jan 15, 2020 0.0835 0.0949 0.0835 0.0948 3,735 -0.00(-0.21%)
Jan 14, 2020 0.0820 0.1000 0.0820 0.0950 9,180 -0.01(-5.00%)
Jan 13, 2020 0.1000 0.1000 0.0848 0.1000 82,100 +0.00(+0.00%)
Jan 10, 2020 0.0850 0.1050 0.0819 0.1000 280,000 +0.01(+15.61%)
Jan 09, 2020 0.0702 0.0865 0.0702 0.0865 128,862 +0.01(+13.97%)
Jan 08, 2020 0.0800 0.0858 0.0602 0.0759 229,713 -0.01(-8.66%)
Jan 07, 2020 0.0813 0.0831 0.0813 0.0831 22,000 +0.00(+3.87%)
Jan 06, 2020 0.0800 0.0800 0.0800 0.0800 413 -0.00(-2.91%)
Jan 03, 2020 0.0775 0.0824 0.0775 0.0824 78,000 -0.00(-4.74%)
Jan 02, 2020 0.0710 0.0865 0.0710 0.0865 168,584 +0.02(+27.21%)
Dec 31, 2019 0.0601 0.0749 0.0601 0.0680 175,400 +0.00(+3.66%)
Dec 30, 2019 0.0601 0.0670 0.0601 0.0656 16,792 -0.00(-0.61%)
Dec 27, 2019 0.0723 0.0734 0.0660 0.0660 55,100 -0.00(-2.94%)
Dec 26, 2019 0.0725 0.0725 0.0665 0.0680 14,359 +0.01(+13.33%)
Dec 24, 2019 0.0695 0.0695 0.0600 0.0600 7,300 -0.01(-16.67%)
Dec 23, 2019 0.0703 0.0736 0.0700 0.0720 18,763 +0.00(+2.86%)
Dec 20, 2019 0.0650 0.0768 0.0600 0.0700 96,000 -0.02(-18.98%)
Dec 19, 2019 0.0770 0.0864 0.0650 0.0864 734 +0.01(+11.92%)
Dec 18, 2019 0.0772 0.0772 0.0711 0.0772 1,384 +0.00(+0.39%)
Dec 17, 2019 0.0769 0.0769 0.0769 11 +0.00(+0.00%)
Dec 16, 2019 0.0692 0.0769 0.0692 0.0769 4,740 +0.00(+0.00%)
Dec 13, 2019 0.0653 0.0769 0.0611 0.0769 64,500 +0.01(+17.40%)
Dec 12, 2019 0.0699 0.0699 0.0611 0.0655 34,658 -0.00(-5.89%)
Dec 10, 2019 0.0696 0.0696 0.0696 0 -0.00(-4.13%)
Dec 09, 2019 0.0767 0.0767 0.0601 0.0726 132,901 -0.00(-3.33%)
Dec 06, 2019 0.0751 0.0751 0.0751 0.0751 2,200 -0.01(-13.18%)
Dec 05, 2019 0.0652 0.0865 0.0652 0.0865 1,250 +0.00(+0.00%)
Dec 04, 2019 0.0640 0.0870 0.0640 0.0865 98,084 +0.01(+19.97%)
Dec 03, 2019 0.0721 0.0800 0.0640 0.0721 5,085 -0.01(-12.07%)
Nov 29, 2019 0.0820 0.0820 0.0820 0 +0.00(+2.12%)
Nov 27, 2019 0.0723 0.0803 0.0723 0.0803 500 +0.01(+7.07%)
Nov 26, 2019 0.0750 0.0750 0.0750 0.0750 1,970 +0.00(+3.88%)
Nov 25, 2019 0.0722 0.0722 0.0722 0.0722 660 +0.01(+7.76%)
Nov 22, 2019 0.0750 0.0750 0.0670 0.0670 4,800 -0.00(-6.69%)
Nov 21, 2019 0.0770 0.0770 0.0718 0.0718 20,000 -0.01(-9.34%)
Nov 20, 2019 0.0625 0.0950 0.0625 0.0792 11,294 +0.01(+13.14%)
Nov 19, 2019 0.0700 0.0700 0.0700 0.0700 27,248 -0.01(-8.85%)
Nov 15, 2019 0.0768 0.0768 0.0768 0 -0.00(-4.24%)
Nov 14, 2019 0.0650 0.0802 0.0650 0.0802 112,867 -0.00(-0.37%)
Nov 13, 2019 0.0781 0.0805 0.0650 0.0805 25,414 +0.01(+15.00%)
Nov 12, 2019 0.0750 0.0750 0.0700 0.0700 116,000 +0.00(+0.00%)
Nov 11, 2019 0.0721 0.0750 0.0700 0.0700 16,851 -0.01(-13.37%)
Nov 08, 2019 0.0806 0.0808 0.0700 0.0808 18,800 +0.01(+7.73%)
Nov 07, 2019 0.0750 0.0750 0.0750 0.0750 9,390 +0.00(+7.14%)
Nov 06, 2019 0.0700 0.0700 0.0700 0.0700 120 -0.00(-6.67%)
Nov 05, 2019 0.0799 0.0799 0.0688 0.0750 51,300 -0.01(-6.25%)
Nov 04, 2019 0.0812 0.0812 0.0800 0.0800 52,000 -0.01(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.