Indicators

Biomark Diagnostics Inc (OP: BMKDF )

0.1880 UNCHANGED

Streaming Delayed Price Updated: 10:49 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		0.1244	0.1244	0.1244	0	+0.01(+11.37%)
Jan 28, 2021	0.1117	0.1117	0.1117	0.1117	5,000	-0.01(-6.92%)
Jan 26, 2021		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 25, 2021	0.1199	0.1200	0.1199	0.1200	5,500	-0.02(-12.85%)
Jan 05, 2021		0.1377	0.1377	0.1377	0	-0.02(-13.61%)
Jan 04, 2021	0.1214	0.1779	0.1214	0.1594	90,450	+0.04(+30.87%)
Dec 31, 2020		0.1218	0.1218	0.1218	0	+0.02(+24.16%)
Dec 22, 2020		0.0981	0.0981	0.0981	0	-0.01(-5.58%)
Dec 18, 2020		0.1039	0.1039	0.1039	0	+0.01(+10.53%)
Dec 08, 2020		0.0940	0.0940	0.0940	0	-0.00(-3.69%)
Nov 23, 2020		0.0976	0.0976	0.0976	0	-0.02(-17.85%)
Nov 18, 2020		0.1188	0.1188	0.1188	0	+0.00(+0.00%)
Nov 09, 2020		0.1188	0.1188	0.1188	0	+0.00(+0.00%)
Nov 06, 2020	0.1176	0.1188	0.1176	0.1188	86,000	+0.01(+14.23%)
Nov 05, 2020	0.1040	0.1040	0.1040	0.1040	35,000	+0.02(+26.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.