Indicators

Biomark Diagnostics Inc (OP: BMKDF )

0.1880 UNCHANGED

Streaming Delayed Price Updated: 10:49 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2023				0.1454	0	+0.00(+2.39%)
Jan 17, 2023				0.1420	0	-0.01(-6.64%)
Jan 09, 2023				0.1521	0	+0.01(+9.50%)
Jan 06, 2023	0.1389	0.1389	0.1389	0.1389	1,000	-0.03(-19.01%)
Jan 05, 2023	0.1597	0.1715	0.1597	0.1715	1,928	-0.02(-8.29%)
Jan 03, 2023				0.1870	0	+0.04(+26.01%)
Dec 28, 2022				0.1484	0	+0.01(+5.25%)
Dec 23, 2022				0.1410	0	-0.01(-4.60%)
Dec 22, 2022	0.1200	0.1478	0.1200	0.1478	20,000	+0.01(+9.00%)
Dec 20, 2022				0.1356	0	-0.02(-11.66%)
Dec 13, 2022				0.1535	0	+0.01(+8.40%)
Dec 08, 2022				0.1416	0	+0.01(+9.26%)
Nov 22, 2022				0.1296	0	-0.01(-5.75%)
Nov 21, 2022	0.1375	0.1375	0.1375	0.1375	1,000	+0.00(+0.00%)
Nov 18, 2022	0.1375	0.1375	0.1375	0.1375	5,000	+0.01(+6.75%)
Nov 14, 2022				0.1288	0	-0.01(-6.33%)
Nov 11, 2022	0.1375	0.1375	0.1375	0.1375	1,000	+0.02(+15.55%)
Nov 10, 2022	0.1190	0.1190	0.1190	0.1190	21,000	-0.01(-7.61%)
Nov 07, 2022				0.1288	0	-0.01(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.