Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.0450 -0.0190 (-29.69%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2012 0.0200 0.0200 0.0200 0.0200 0 -0.02(-49.75%)
Jan 25, 2012 0.0398 0.0398 0.0398 0.0398 800 +0.00(+7.57%)
Jan 11, 2012 0.0370 0.0370 0.0370 0 +0.01(+68.18%)
Jan 09, 2012 0.0220 0.0220 0.0220 0 -0.01(-26.67%)
Jan 05, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 04, 2012 0.0142 0.0300 0.0142 0.0300 39,725 +0.02(+104.08%)
Dec 30, 2011 0.0147 0.0147 0.0147 0.0147 2,725 +0.00(+2.80%)
Dec 29, 2011 0.0143 0.0143 0.0143 0.0143 79,883 +0.00(+0.00%)
Dec 28, 2011 0.0143 0.0143 0.0143 0.0143 750 +0.00(+0.00%)
Dec 27, 2011 0.0210 0.0210 0.0130 0.0143 19,700 -0.02(-52.33%)
Dec 23, 2011 0.0102 0.0300 0.0102 0.0300 20,100 +0.01(+57.89%)
Dec 21, 2011 0.0190 0.0190 0.0190 0.0190 125 -0.03(-61.69%)
Dec 20, 2011 0.0190 0.0496 0.0190 0.0496 33,100 +0.03(+175.56%)
Dec 19, 2011 0.0200 0.0200 0.0180 0.0180 52,193 +0.00(+0.00%)
Dec 16, 2011 0.0180 0.0180 0.0180 0.0180 250 +0.00(+5.88%)
Dec 15, 2011 0.0170 0.0170 0.0170 0.0170 250 -0.03(-65.86%)
Dec 13, 2011 0.0498 0.0498 0.0498 0.0498 0 +0.04(+398.00%)
Dec 12, 2011 0.0200 0.0200 0.0100 0.0100 11,687 -0.00(-16.67%)
Dec 08, 2011 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Dec 07, 2011 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+0.00%)
Dec 06, 2011 0.0110 0.0110 0.0110 0.0110 5,673 +0.00(+0.00%)
Nov 30, 2011 0.0110 0.0110 0.0110 0 +0.00(+8.91%)
Nov 28, 2011 0.0101 0.0101 0.0101 0 -0.01(-34.42%)
Nov 22, 2011 0.0154 0.0154 0.0154 0 +0.00(+0.00%)
Nov 21, 2011 0.0154 0.0154 0.0154 0.0154 8,500 -0.02(-55.75%)
Nov 18, 2011 0.0100 0.0348 0.0100 0.0348 54,370 +0.00(+0.00%)
Nov 17, 2011 0.0200 0.0348 0.0160 0.0348 93,426 +0.00(+0.00%)
Nov 16, 2011 0.0161 0.0348 0.0151 0.0348 47,850 +0.00(+0.00%)
Nov 15, 2011 0.0290 0.0348 0.0150 0.0348 53,600 +0.01(+20.00%)
Nov 14, 2011 0.0290 0.0290 0.0290 0.0290 13,750 -0.01(-14.71%)
Nov 08, 2011 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Nov 07, 2011 0.0300 0.0340 0.0300 0.0340 16,800 +0.01(+36.00%)
Nov 03, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.