Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.0890 +0.0250 (+39.06%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 0.0055 0.0055 0.0055 0 -0.00(-29.49%)
Jan 24, 2019 0.0078 0.0078 0.0078 0 +0.00(+30.00%)
Jan 15, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 11, 2019 0.0060 0.0060 0.0060 0 -0.00(-29.41%)
Jan 10, 2019 0.0085 0.0085 0.0085 0.0085 100 +0.00(+0.00%)
Jan 08, 2019 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Jan 03, 2019 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Dec 28, 2018 0.0085 0.0085 0.0085 0 -0.00(-15.00%)
Dec 26, 2018 0.0100 0.0100 0.0100 0 -0.00(-6.54%)
Dec 21, 2018 0.0107 0.0107 0.0107 0 -0.00(-28.67%)
Dec 20, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Dec 19, 2018 0.0150 0.0150 0.0150 0.0150 250 -0.00(-3.23%)
Dec 11, 2018 0.0155 0.0155 0.0155 0 +0.00(+3.33%)
Dec 07, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 06, 2018 0.0150 0.0150 0.0150 75 +0.00(+0.00%)
Dec 04, 2018 0.0150 0.0150 0.0150 0.0150 1,300 +0.00(+0.00%)
Nov 30, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 29, 2018 0.0150 0.0150 0.0150 0.0150 250 +0.00(+18.11%)
Nov 26, 2018 0.0127 0.0127 0.0127 0 -0.00(-1.55%)
Nov 21, 2018 0.0129 0.0129 0.0129 0 +0.00(+0.00%)
Nov 19, 2018 0.0129 0.0129 0.0129 0 +0.00(+0.00%)
Nov 08, 2018 0.0129 0.0129 0.0129 0 +0.00(+3.20%)
Nov 07, 2018 0.0125 0.0125 0.0125 30 +0.00(+0.00%)
Nov 06, 2018 0.0125 0.0125 0.0125 0.0125 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.