Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.0602 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0751 0 +0.01(+15.54%)
Jan 28, 2022 0.0650 0.0825 0.0650 0.0650 34,125 -0.01(-18.75%)
Jan 27, 2022 0.0999 0.0999 0.0800 0.0800 60,020 +0.03(+56.86%)
Jan 25, 2022 0.0510 0 +0.00(+0.00%)
Jan 18, 2022 0.0510 0 +0.00(+0.00%)
Jan 13, 2022 0.0510 0 +0.00(+0.00%)
Jan 11, 2022 0.0510 25 -0.00(-0.20%)
Jan 10, 2022 0.0510 0.0600 0.0510 0.0511 40,125 +0.00(+2.20%)
Jan 07, 2022 0.0501 0.0501 0.0500 0.0500 2,800 -0.03(-37.50%)
Dec 31, 2021 0.0800 0.0800 0.0800 0 -0.02(-18.86%)
Dec 30, 2021 0.0989 0.0989 0.0986 0.0986 2,862 +0.01(+6.83%)
Dec 29, 2021 0.0800 0.0923 0.0800 0.0923 40,100 +0.02(+31.86%)
Dec 28, 2021 0.0852 0.0852 0.0700 0.0700 375 -0.01(-12.50%)
Dec 27, 2021 0.0800 0.0800 0.0800 0.0800 76,862 +0.01(+12.68%)
Dec 21, 2021 0.0710 0.0710 0.0710 0 -0.01(-12.45%)
Dec 20, 2021 0.0811 0.0811 0.0811 0.0811 22,275 +0.00(+0.00%)
Dec 17, 2021 0.0800 0.0811 0.0710 0.0811 126,449 -0.01(-9.89%)
Dec 16, 2021 0.0900 0.0900 0.0900 0.0900 5,373 +0.01(+11.80%)
Dec 13, 2021 0.0805 0.0805 0.0805 0 -0.01(-10.56%)
Dec 10, 2021 0.1000 0.1000 0.0900 0.0900 7,175 +0.01(+12.36%)
Dec 09, 2021 0.0800 0.0801 0.0800 0.0801 1,450 -0.01(-11.00%)
Dec 07, 2021 0.0900 0.0900 0.0900 0 -0.00(-5.06%)
Dec 06, 2021 0.0800 0.0948 0.0800 0.0948 2,500 -0.00(-0.11%)
Dec 02, 2021 0.0949 0.0949 0.0949 0 +0.02(+22.45%)
Nov 30, 2021 0.0775 0.0775 0.0775 0 -0.00(-3.13%)
Nov 29, 2021 0.0532 0.1490 0.0532 0.0800 40,450 +0.00(+5.82%)
Nov 24, 2021 0.0756 0.0756 0.0756 15 +0.01(+8.00%)
Nov 23, 2021 0.1300 0.1300 0.0700 0.0700 40,368 -0.01(-12.50%)
Nov 19, 2021 0.0800 0.0800 0.0800 0 -0.02(-23.81%)
Nov 17, 2021 0.1050 0.1050 0.1050 0 +0.00(+2.94%)
Nov 11, 2021 0.1020 0.1020 0.1020 0 -0.03(-25.11%)
Nov 09, 2021 0.1362 0.1362 0.1362 0.1362 5,000 +0.03(+33.14%)
Nov 05, 2021 0.1023 0.1023 0.1023 50 -0.03(-21.31%)
Nov 03, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.