Indicators

Metro One Telecommunications Inc (OP: WOWI )

0.0460 -0.0430 (-48.31%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 11, 2023				0.0861	0	+0.03(+65.58%)
Jan 10, 2023	0.0970	0.0970	0.0520	0.0520	600	-0.03(-32.47%)
Dec 30, 2022				0.0770	0	-0.02(-23.00%)
Dec 28, 2022				0.1000	0	+0.01(+5.26%)
Dec 27, 2022	0.0950	0.0950	0.0950	0.0950	100	-0.00(-4.90%)
Dec 23, 2022	0.0470	0.0999	0.0470	0.0999	7,750	+0.01(+16.98%)
Dec 20, 2022				0.0854	0	+0.01(+6.75%)
Dec 19, 2022	0.0800	0.0800	0.0800	0.0800	7,504	+0.00(+2.70%)
Dec 16, 2022	0.1097	0.1097	0.0779	0.0779	5,710	-0.03(-28.99%)
Dec 15, 2022	0.0450	0.1097	0.0450	0.1097	911	+0.02(+26.09%)
Dec 12, 2022				0.0870	10	+0.04(+93.33%)
Dec 02, 2022				0.0450	0	-0.05(-50.44%)
Nov 30, 2022				0.0908	0	-0.00(-0.22%)
Nov 23, 2022				0.0910	4	+0.00(+1.11%)
Nov 22, 2022	0.0901	0.0901	0.0900	0.0900	20,900	-0.01(-10.00%)
Nov 11, 2022				0.1000	0	-0.02(-14.75%)
Nov 09, 2022				0.1173	0	+0.02(+19.69%)
Nov 03, 2022				0.0980	0	+0.04(+63.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.