Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP: NUGN )

0.0131 -0.0002 (-1.50%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0095 0.0120 0.0095 0.0095 5,850 +0.00(+11.76%)
Jan 29, 2018 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Jan 26, 2018 0.0071 0.0098 0.0071 0.0085 102,000 +0.00(+0.00%)
Jan 25, 2018 0.0085 0.0085 0.0085 0.0085 100 -0.00(-13.27%)
Jan 24, 2018 0.0098 0.0098 0.0098 0.0098 848 +0.00(+2.62%)
Jan 23, 2018 0.0078 0.0125 0.0071 0.0095 218,312 +0.00(+34.51%)
Jan 22, 2018 0.0071 0.0071 0.0071 0.0071 7,500 +0.00(+0.00%)
Jan 19, 2018 0.0071 0.0071 0.0071 0.0071 280 +0.00(+0.00%)
Jan 18, 2018 0.0071 0.0071 0.0071 0.0071 200 +0.00(+0.00%)
Jan 17, 2018 0.0080 0.0098 0.0071 0.0071 48,196 -0.00(-6.58%)
Jan 16, 2018 0.0076 0.0076 0.0076 0.0076 2,050 +0.00(+0.00%)
Jan 12, 2018 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Jan 11, 2018 0.0071 0.0076 0.0070 0.0076 80,863 +0.00(+8.57%)
Jan 10, 2018 0.0070 0.0070 0.0070 0.0070 3,765 +0.00(+7.69%)
Jan 09, 2018 0.0065 0.0065 0.0065 0.0065 4,313 +0.00(+0.00%)
Jan 08, 2018 0.0065 0.0065 0.0065 0.0065 100 +0.00(+2.07%)
Jan 04, 2018 0.0064 0.0064 0.0064 426 +0.00(+6.13%)
Jan 03, 2018 0.0060 0.0060 0.0060 0.0060 800 +0.00(+9.09%)
Jan 02, 2018 0.0040 0.0055 0.0040 0.0055 1,850 +0.00(+22.22%)
Dec 29, 2017 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Dec 28, 2017 0.0042 0.0052 0.0040 0.0040 1,127,737 -0.00(-20.00%)
Dec 27, 2017 0.0048 0.0073 0.0040 0.0050 164,059 +0.00(+0.00%)
Dec 26, 2017 0.0050 0.0061 0.0050 0.0050 79,725 +0.00(+0.00%)
Dec 22, 2017 0.0050 0.0061 0.0050 0.0050 7,161 +0.00(+0.00%)
Dec 21, 2017 0.0046 0.0065 0.0046 0.0050 14,150 -0.00(-31.51%)
Dec 20, 2017 0.0046 0.0077 0.0046 0.0073 20,762 +0.00(+58.70%)
Dec 19, 2017 0.0050 0.0080 0.0046 0.0046 607,865 -0.00(-8.00%)
Dec 18, 2017 0.0042 0.0084 0.0042 0.0050 26,967 +0.00(+19.05%)
Dec 15, 2017 0.0043 0.0046 0.0040 0.0042 141,185 -0.00(-5.85%)
Dec 14, 2017 0.0045 0.0045 0.0043 0.0045 34,760 -0.00(-0.87%)
Dec 13, 2017 0.0050 0.0050 0.0040 0.0045 22,494 -0.00(-10.00%)
Dec 12, 2017 0.0042 0.0050 0.0042 0.0050 38,262 +0.00(+21.95%)
Dec 11, 2017 0.0041 0.0098 0.0041 0.0041 138,971 -0.00(-11.87%)
Dec 08, 2017 0.0050 0.0060 0.0041 0.0047 65,673 -0.00(-19.10%)
Dec 07, 2017 0.0048 0.0057 0.0047 0.0057 5,689 +0.00(+43.75%)
Dec 06, 2017 0.0050 0.0074 0.0040 0.0040 86,666 -0.00(-20.00%)
Dec 05, 2017 0.0074 0.0080 0.0050 0.0050 95,584 -0.00(-43.18%)
Dec 04, 2017 0.0090 0.0091 0.0088 0.0088 52,317 +0.00(+0.00%)
Dec 01, 2017 0.0088 0.0088 0.0088 0.0088 100 +0.00(+0.00%)
Nov 30, 2017 0.0120 0.0120 0.0088 0.0088 16,545 -0.00(-7.72%)
Nov 29, 2017 0.0119 0.0119 0.0088 0.0095 3,272 -0.00(-8.31%)
Nov 28, 2017 0.0095 0.0104 0.0088 0.0104 4,902 +0.00(+18.18%)
Nov 27, 2017 0.0088 0.0095 0.0088 0.0088 320,250 +0.00(+0.00%)
Nov 24, 2017 0.0098 0.0098 0.0088 0.0088 562 +0.00(+0.00%)
Nov 22, 2017 0.0095 0.0095 0.0088 0.0088 16,100 +0.00(+0.00%)
Nov 21, 2017 0.0089 0.0089 0.0088 0.0088 9,116 +0.00(+0.00%)
Nov 20, 2017 0.0088 0.0098 0.0088 0.0088 2,850 +0.00(+0.00%)
Nov 17, 2017 0.0088 0.0088 0.0088 0.0088 3,100 +0.00(+0.00%)
Nov 15, 2017 0.0088 0.0088 0.0088 0 -0.00(-2.22%)
Nov 14, 2017 0.0090 0.0090 0.0090 0.0090 93,370 +0.00(+1.90%)
Nov 13, 2017 0.0088 0.0088 0.0088 0.0088 1,950 +0.00(+0.36%)
Nov 10, 2017 0.0100 0.0110 0.0088 0.0088 128,075 -0.00(-2.22%)
Nov 09, 2017 0.0095 0.0096 0.0089 0.0090 38,211 -0.00(-10.67%)
Nov 08, 2017 0.0101 0.0101 0.0095 0.0101 815 +0.00(+6.05%)
Nov 07, 2017 0.0095 0.0107 0.0095 0.0095 5,050 -0.00(-5.71%)
Nov 06, 2017 0.0095 0.0107 0.0095 0.0101 12,373 +0.00(+14.49%)
Nov 03, 2017 0.0135 0.0135 0.0088 0.0088 10,330 -0.01(-48.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.