Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP: NUGN )

0.0133 -0.0001 (-0.75%)
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0037 0.0037 0.0025 0.0025 6,180 -0.00(-10.71%)
Jan 30, 2019 0.0028 0.0028 0.0028 0.0028 100 +0.00(+12.00%)
Jan 28, 2019 0.0025 0.0025 0.0025 0 +0.00(+19.05%)
Jan 25, 2019 0.0033 0.0034 0.0021 0.0021 45,100 -0.00(-38.24%)
Jan 24, 2019 0.0033 0.0034 0.0033 0.0034 69,000 +0.00(+3.03%)
Jan 22, 2019 0.0033 0.0033 0.0033 0 -0.00(-2.94%)
Jan 18, 2019 0.0034 0.0034 0.0034 0.0034 600 +0.00(+0.00%)
Jan 17, 2019 0.0034 0.0034 0.0034 0.0034 29,580 +0.00(+0.00%)
Jan 16, 2019 0.0035 0.0035 0.0034 0.0034 20,707 -0.00(-5.56%)
Jan 15, 2019 0.0036 0.0036 0.0036 0.0036 1,500 +0.00(+2.86%)
Jan 11, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 10, 2019 0.0035 0.0035 0.0035 0.0035 2,200 -0.00(-2.78%)
Jan 08, 2019 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Jan 04, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 31, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 28, 2018 0.0033 0.0035 0.0033 0.0035 10,500 +0.00(+0.00%)
Dec 27, 2018 0.0035 0.0036 0.0035 0.0035 27,293 +0.00(+0.00%)
Dec 26, 2018 0.0035 0.0035 0.0035 0.0035 589 -0.00(-2.78%)
Dec 24, 2018 0.0035 0.0036 0.0035 0.0036 4,200 +0.00(+2.86%)
Dec 21, 2018 0.0033 0.0035 0.0033 0.0035 14,900 +0.00(+2.94%)
Dec 20, 2018 0.0034 0.0034 0.0034 0.0034 2,917 +0.00(+0.00%)
Dec 19, 2018 0.0034 0.0034 0.0034 0.0034 30,400 -0.00(-5.56%)
Dec 18, 2018 0.0034 0.0036 0.0034 0.0036 4,480 +0.00(+5.88%)
Dec 14, 2018 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Dec 13, 2018 0.0034 0.0034 0.0034 0.0034 507 +0.00(+0.00%)
Dec 12, 2018 0.0034 0.0034 0.0034 0.0034 2,500 +0.00(+0.00%)
Dec 11, 2018 0.0034 0.0034 0.0034 0.0034 340 +0.00(+0.00%)
Dec 10, 2018 0.0034 0.0034 0.0034 0.0034 2,125 +0.00(+0.00%)
Dec 07, 2018 0.0033 0.0034 0.0033 0.0034 6,600 +0.00(+0.00%)
Dec 06, 2018 0.0034 0.0034 0.0034 0.0034 2,130 +0.00(+0.00%)
Dec 04, 2018 0.0034 0.0034 0.0034 0.0034 1,300 +0.00(+3.03%)
Dec 03, 2018 0.0033 0.0033 0.0033 0.0033 2,101 -0.00(-2.94%)
Nov 30, 2018 0.0034 0.0034 0.0034 0.0034 400 +0.00(+0.00%)
Nov 29, 2018 0.0034 0.0034 0.0034 0.0034 612 +0.00(+3.03%)
Nov 28, 2018 0.0033 0.0033 0.0033 0.0033 160 -0.00(-2.94%)
Nov 27, 2018 0.0034 0.0034 0.0034 0.0034 1,500 +0.00(+0.00%)
Nov 26, 2018 0.0034 0.0034 0.0034 0.0034 51,347 +0.00(+0.00%)
Nov 21, 2018 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Nov 20, 2018 0.0034 0.0034 0.0034 0.0034 100 +0.00(+0.00%)
Nov 19, 2018 0.0034 0.0034 0.0034 0.0034 1,050 +0.00(+0.00%)
Nov 16, 2018 0.0034 0.0034 0.0034 0.0034 3,200 +0.00(+0.00%)
Nov 15, 2018 0.0034 0.0034 0.0034 0.0034 2,914 +0.00(+0.00%)
Nov 14, 2018 0.0034 0.0034 0.0034 0.0034 1,080 +0.00(+0.00%)
Nov 13, 2018 0.0034 0.0034 0.0034 0.0034 300 +0.00(+0.00%)
Nov 12, 2018 0.0034 0.0034 0.0034 0.0034 100 +0.00(+0.00%)
Nov 09, 2018 0.0034 0.0034 0.0034 0.0034 200 +0.00(+0.00%)
Nov 08, 2018 0.0034 0.0034 0.0034 0.0034 1,000 +0.00(+0.00%)
Nov 06, 2018 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Nov 05, 2018 0.0034 0.0034 0.0034 0.0034 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.