Skip to main content

Cornerstone Community Bancorp (OP: CRSB )

28.50 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2017 12.60 12.60 12.60 0 -0.25(-1.95%)
Jan 26, 2017 12.85 12.85 12.85 0 +0.35(+2.80%)
Jan 25, 2017 12.42 12.50 12.35 12.50 1,700 +0.65(+5.49%)
Jan 24, 2017 11.70 11.85 11.70 11.85 1,100 +0.25(+2.16%)
Jan 23, 2017 11.35 11.70 11.35 11.60 6,190 +0.51(+4.60%)
Jan 17, 2017 11.09 11.09 11.09 0 -0.16(-1.42%)
Jan 12, 2017 11.25 11.25 11.25 0 +0.50(+4.65%)
Jan 06, 2017 10.75 10.75 10.75 100 -1.05(-8.90%)
Jan 04, 2017 11.80 11.80 11.80 100 -0.20(-1.67%)
Jan 03, 2017 11.00 12.00 11.00 12.00 1,200 +1.00(+9.09%)
Dec 29, 2016 11.00 11.00 11.00 0 +0.65(+6.28%)
Dec 28, 2016 10.20 10.35 10.20 10.35 500 +0.24(+2.37%)
Dec 27, 2016 10.11 10.11 10.11 10.11 500 -0.09(-0.88%)
Dec 23, 2016 10.20 10.20 10.20 0 +0.00(+0.00%)
Dec 21, 2016 10.20 10.20 10.20 100 +0.05(+0.49%)
Dec 20, 2016 10.10 10.15 10.10 10.15 1,100 +0.14(+1.40%)
Dec 16, 2016 10.01 10.01 10.01 0 +0.00(+0.00%)
Dec 15, 2016 10.01 10.01 10.01 10.01 550 +0.00(+0.00%)
Dec 14, 2016 10.01 10.01 10.01 10.01 500 -0.09(-0.89%)
Dec 12, 2016 10.10 10.10 10.10 100 +0.05(+0.50%)
Dec 08, 2016 10.05 10.05 10.05 0 -0.10(-0.99%)
Dec 07, 2016 10.22 10.22 10.15 10.15 200 +0.15(+1.50%)
Dec 01, 2016 10.00 10.00 10.00 100 -0.15(-1.48%)
Nov 30, 2016 10.15 10.15 10.15 10.15 200 +0.00(+0.00%)
Nov 29, 2016 10.10 10.15 10.10 10.15 1,250 +0.05(+0.50%)
Nov 21, 2016 10.10 10.10 10.10 100 +0.00(+0.00%)
Nov 07, 2016 10.10 10.10 10.10 150 +0.10(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.