Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Community Bancorp (OP: CRSB )

28.50 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 20.00 20.00 20.00 20.00 200 -0.05(-0.25%)
Jan 28, 2021 20.44 20.94 20.00 20.05 1,500 +0.05(+0.25%)
Jan 26, 2021 20.00 20.00 20.00 0 +0.00(+0.00%)
Jan 25, 2021 19.96 20.00 19.96 20.00 1,262 +0.00(+0.00%)
Jan 22, 2021 19.35 20.04 19.35 20.00 2,400 +0.65(+3.36%)
Jan 21, 2021 19.35 19.35 19.35 19.35 224 +0.84(+4.54%)
Jan 19, 2021 18.51 18.51 18.51 0 +0.01(+0.05%)
Jan 15, 2021 18.50 18.50 18.50 50 +0.00(+0.00%)
Jan 14, 2021 18.70 18.70 18.50 18.50 1,500 -0.45(-2.37%)
Jan 11, 2021 18.95 18.95 18.95 0 -0.50(-2.57%)
Jan 05, 2021 19.45 19.45 19.45 0 +0.00(+0.00%)
Dec 30, 2020 19.45 19.45 19.45 0 +0.00(+0.00%)
Dec 17, 2020 19.45 19.45 19.45 0 +1.05(+5.71%)
Dec 16, 2020 18.26 18.45 18.26 18.40 15,100 +0.14(+0.77%)
Dec 15, 2020 18.19 18.30 18.19 18.26 1,400 +0.31(+1.73%)
Dec 14, 2020 17.94 18.00 17.94 17.95 9,900 +0.10(+0.56%)
Dec 11, 2020 17.85 17.85 17.85 17.85 1,000 +0.09(+0.51%)
Dec 07, 2020 17.76 17.76 17.76 0 -0.24(-1.33%)
Dec 04, 2020 18.20 18.20 18.00 18.00 300 +0.00(+0.00%)
Dec 03, 2020 17.74 18.40 17.74 18.00 38,290 +0.50(+2.86%)
Dec 02, 2020 17.46 17.75 17.46 17.50 18,200 -0.25(-1.41%)
Dec 01, 2020 17.50 17.75 17.50 17.75 13,806 -0.14(-0.78%)
Nov 25, 2020 17.89 17.89 17.89 0 +1.34(+8.10%)
Nov 24, 2020 16.75 16.95 16.55 16.55 429 +1.29(+8.45%)
Nov 17, 2020 15.26 15.26 15.26 0 -0.14(-0.91%)
Nov 16, 2020 15.04 15.40 15.04 15.40 1,300 +0.25(+1.65%)
Nov 13, 2020 15.04 15.15 15.04 15.15 300 +0.15(+1.00%)
Nov 10, 2020 15.00 15.00 15.00 0 +0.24(+1.63%)
Nov 09, 2020 14.85 15.00 14.76 14.76 2,800 +0.26(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.