Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Enterprise Ventures Inc (OP: GEVI )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2020 0.0146 0.0146 0.0146 0 +0.00(+20.66%)
Jan 21, 2020 0.0121 0.0121 0.0121 0 -0.00(-5.47%)
Jan 10, 2020 0.0128 0.0128 0.0128 0 +0.00(+0.00%)
Jan 09, 2020 0.0130 0.0146 0.0128 0.0128 15,270 -0.00(-24.71%)
Jan 08, 2020 0.0128 0.0170 0.0128 0.0170 10,200 +0.00(+0.00%)
Jan 03, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Dec 27, 2019 0.0170 0.0170 0.0170 0 -0.00(-8.11%)
Dec 17, 2019 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Dec 16, 2019 0.0243 0.0243 0.0185 0.0185 4,000 -0.00(-7.50%)
Dec 13, 2019 0.0200 0.0200 0.0200 0.0200 57,000 +0.00(+5.26%)
Dec 12, 2019 0.0190 0.0190 0.0190 0.0190 20,000 +0.00(+3.26%)
Dec 10, 2019 0.0184 0.0184 0.0184 0 -0.00(-16.36%)
Dec 06, 2019 0.0220 0.0220 0.0220 0 -0.01(-26.67%)
Dec 05, 2019 0.0300 0.0300 0.0300 0.0300 817 +0.00(+15.38%)
Dec 04, 2019 0.0300 0.0300 0.0260 0.0260 32,000 +0.00(+0.00%)
Dec 02, 2019 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Nov 27, 2019 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Nov 22, 2019 0.0260 0.0260 0.0260 0 -0.01(-25.71%)
Nov 19, 2019 0.0350 0.0350 0.0350 0 +0.01(+34.62%)
Nov 18, 2019 0.0260 0.0260 0.0260 0.0260 713 +0.00(+0.00%)
Nov 15, 2019 0.0276 0.0276 0.0260 0.0260 18,400 +0.00(+8.33%)
Nov 11, 2019 0.0240 0.0240 0.0240 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.