Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitehaven Coal Ltd (OP: WHITF )

5.360 +0.080 (+1.52%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2011 6.810 6.810 6.810 6.810 0 -0.44(-6.07%)
Jan 27, 2011 7.250 7.250 7.250 7.250 1,000 +0.40(+5.84%)
Jan 25, 2011 6.850 6.850 6.850 0 +0.15(+2.24%)
Jan 20, 2011 6.700 6.700 6.700 0 -0.50(-6.94%)
Jan 19, 2011 7.200 7.200 7.200 7.200 750 +0.30(+4.35%)
Jan 18, 2011 6.900 6.900 6.900 6.900 1,000 +0.64(+10.22%)
Jan 13, 2011 6.260 6.260 6.260 6.260 0 -0.37(-5.58%)
Jan 12, 2011 6.630 6.630 6.630 6.630 490 +0.17(+2.63%)
Jan 11, 2011 6.700 6.700 6.460 6.460 545 +0.20(+3.19%)
Jan 10, 2011 6.260 6.260 6.260 6.260 5,000 -0.73(-10.44%)
Jan 07, 2011 6.990 6.990 6.990 6.990 600 +0.00(+0.00%)
Jan 06, 2011 6.950 7.080 6.950 6.990 4,600 -0.09(-1.27%)
Jan 05, 2011 7.080 7.080 7.080 7.080 500 +0.09(+1.29%)
Jan 04, 2011 7.000 7.200 6.990 6.990 2,443 -0.01(-0.14%)
Jan 03, 2011 7.000 7.000 7.000 7.000 1,200 +0.03(+0.43%)
Dec 30, 2010 6.970 6.970 6.970 0 -0.18(-2.52%)
Dec 29, 2010 7.150 7.150 7.150 7.150 200 -0.05(-0.69%)
Dec 23, 2010 7.200 7.200 7.200 0 +0.50(+7.46%)
Dec 21, 2010 6.700 6.700 6.700 0 -0.16(-2.33%)
Dec 20, 2010 6.860 6.860 6.860 6.860 300 -0.09(-1.29%)
Dec 17, 2010 6.950 6.950 6.950 6.950 100 +0.14(+2.06%)
Dec 16, 2010 6.810 6.810 6.810 6.810 200 +0.01(+0.15%)
Dec 13, 2010 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Dec 07, 2010 6.800 6.800 6.800 0 +0.09(+1.34%)
Dec 03, 2010 6.710 6.710 6.710 0 +0.33(+5.17%)
Nov 29, 2010 6.380 6.380 6.380 6.380 0 -0.22(-3.33%)
Nov 19, 2010 6.600 6.600 6.600 6.600 0 -0.24(-3.51%)
Nov 18, 2010 6.840 6.840 6.840 6.840 5,000 +0.49(+7.72%)
Nov 16, 2010 6.350 6.350 6.350 6.350 0 -0.20(-3.05%)
Nov 12, 2010 6.550 6.550 6.550 6.550 0 -0.05(-0.76%)
Nov 11, 2010 6.800 6.800 6.600 6.600 750 -0.10(-1.49%)
Nov 09, 2010 6.700 6.700 6.700 0 -0.35(-4.96%)
Nov 08, 2010 7.010 7.050 7.010 7.050 10,150 +0.13(+1.88%)
Nov 05, 2010 6.920 6.920 6.920 6.920 400 -0.28(-3.89%)
Nov 04, 2010 7.200 7.200 7.200 7.200 500 +0.39(+5.73%)
Nov 02, 2010 6.810 6.810 6.810 0 +0.08(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.