Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitehaven Coal Ltd (OP: WHITF )

5.430 +0.130 (+2.45%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.450 3.470 3.450 3.450 2,100 -0.16(-4.43%)
Jan 28, 2013 3.610 3.610 3.610 0 +0.00(+0.00%)
Jan 25, 2013 3.750 3.750 3.610 3.610 1,400 -0.09(-2.43%)
Jan 24, 2013 3.700 3.700 3.700 3.700 4,200 -0.12(-3.14%)
Jan 23, 2013 3.810 3.820 3.810 3.820 2,500 +0.01(+0.26%)
Jan 22, 2013 3.810 3.850 3.810 3.810 3,200 +0.03(+0.79%)
Jan 18, 2013 3.790 3.790 3.780 3.780 1,200 +0.17(+4.71%)
Jan 16, 2013 3.610 3.610 3.610 3.610 0 +0.02(+0.56%)
Jan 15, 2013 3.580 3.600 3.580 3.590 3,750 -0.07(-1.91%)
Jan 14, 2013 3.580 3.660 3.580 3.660 2,500 +0.07(+1.95%)
Jan 12, 2013 3.620 3.630 3.590 3.590 3,890 +0.00(+0.00%)
Jan 11, 2013 3.620 3.630 3.590 3.590 3,890 -0.11(-2.97%)
Jan 10, 2013 3.700 3.750 3.700 3.700 2,137 -0.02(-0.54%)
Jan 09, 2013 3.720 3.720 3.720 3.720 500 +0.03(+0.81%)
Jan 08, 2013 3.700 3.740 3.690 3.690 7,910 -0.02(-0.54%)
Jan 07, 2013 3.710 3.710 3.700 3.710 7,100 -0.02(-0.54%)
Jan 04, 2013 3.710 3.730 3.710 3.730 5,210 +0.00(+0.00%)
Jan 02, 2013 3.730 3.730 3.730 3.730 0 +0.06(+1.63%)
Dec 31, 2012 3.670 3.670 3.670 3.670 1,500 -0.01(-0.27%)
Dec 27, 2012 3.680 3.680 3.680 3.680 0 +0.10(+2.79%)
Dec 26, 2012 3.580 3.580 3.580 3.580 3,000 +0.03(+0.85%)
Dec 21, 2012 3.550 3.550 3.550 0 +0.13(+3.80%)
Dec 18, 2012 3.420 3.420 3.420 0 +0.04(+1.18%)
Dec 12, 2012 3.380 3.380 3.380 0 +0.33(+10.82%)
Nov 30, 2012 3.050 3.050 3.050 0 +0.10(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.