Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitehaven Coal Ltd (OP: WHITF )

5.360 +0.080 (+1.52%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 1.240 1.240 1.240 0 +0.05(+4.64%)
Jan 27, 2021 1.210 1.210 1.185 1.185 850 -0.09(-7.35%)
Jan 26, 2021 1.279 1.279 1.279 1.279 500 +0.05(+3.98%)
Jan 25, 2021 1.230 1.230 1.230 40 +0.00(+0.00%)
Jan 22, 2021 1.190 1.230 1.190 1.230 2,700 -0.06(-4.65%)
Jan 21, 2021 1.290 1.290 1.290 1.290 1,785 -0.04(-3.01%)
Jan 20, 2021 1.300 1.370 1.300 1.330 3,900 -0.06(-4.32%)
Jan 19, 2021 1.430 1.430 1.370 1.390 5,554 +0.02(+1.46%)
Jan 15, 2021 1.370 1.370 1.370 1.370 1,300 -0.06(-4.20%)
Jan 14, 2021 1.430 1.430 1.430 1.430 746 +0.09(+6.72%)
Jan 13, 2021 1.340 1.340 1.340 1.340 931 +0.09(+6.77%)
Jan 12, 2021 1.255 1.255 1.255 1.255 385 +0.00(+0.40%)
Jan 07, 2021 1.250 1.250 1.250 0 -0.05(-3.85%)
Jan 06, 2021 1.295 1.300 1.295 1.300 1,200 +0.02(+1.56%)
Jan 05, 2021 1.280 1.280 1.280 1.280 250 +0.02(+1.19%)
Dec 30, 2020 1.265 1.265 1.265 0 -0.03(-1.94%)
Dec 29, 2020 1.298 1.310 1.270 1.290 6,185 +0.00(+0.00%)
Dec 28, 2020 1.290 1.290 1.290 1.290 800 +0.03(+2.38%)
Dec 24, 2020 1.265 1.330 1.260 1.260 2,900 -0.02(-1.56%)
Dec 23, 2020 1.245 1.280 1.210 1.280 4,630 +0.00(+0.00%)
Dec 22, 2020 1.250 1.280 1.250 1.280 3,330 +0.01(+0.79%)
Dec 18, 2020 1.270 1.270 1.270 0 +0.02(+1.60%)
Dec 17, 2020 1.250 1.250 1.250 1.250 3,230 -0.02(-1.57%)
Dec 16, 2020 1.270 1.270 1.270 1.270 2,000 +0.32(+33.68%)
Dec 02, 2020 0.9500 0.9500 0.9500 0 -0.18(-15.67%)
Nov 27, 2020 1.127 1.127 1.127 0 +0.23(+25.17%)
Nov 25, 2020 0.9000 0.9000 0.9000 1 +0.00(+0.00%)
Nov 16, 2020 0.9000 0.9000 0.9000 0 +0.06(+7.14%)
Nov 11, 2020 0.8400 0.8400 0.8400 0 +0.07(+9.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.