Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiwa Bio-Tech Products Group Corp (OP: KWBT )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.200 1.200 1.200 1.200 200 +0.02(+1.69%)
Jan 30, 2017 1.060 1.180 1.060 1.180 6,544 +0.00(+0.00%)
Jan 27, 2017 1.180 1.180 1.180 1.180 100 +0.08(+7.27%)
Jan 26, 2017 1.100 1.100 1.100 1.100 1,945 -0.08(-6.78%)
Jan 19, 2017 1.180 1.180 1.180 105 +0.08(+7.27%)
Jan 18, 2017 1.100 1.100 1.100 1.100 100 -0.08(-6.78%)
Jan 17, 2017 1.180 1.180 1.180 1.180 100 +0.01(+0.85%)
Jan 12, 2017 1.170 1.170 1.170 0 +0.01(+0.86%)
Jan 10, 2017 1.160 1.160 1.160 0 +0.16(+16.00%)
Jan 09, 2017 1.000 1.000 1.000 1.000 100 +0.03(+3.09%)
Jan 06, 2017 1.100 1.100 0.9700 0.9700 2,255 -0.22(-18.49%)
Jan 04, 2017 1.190 1.190 1.190 0 +0.04(+3.48%)
Dec 30, 2016 1.150 1.150 1.150 0 +0.25(+27.78%)
Dec 28, 2016 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 23, 2016 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Dec 21, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 19, 2016 1.000 1.000 1.000 0 -0.10(-9.09%)
Dec 16, 2016 1.000 1.150 1.000 1.100 1,659 +0.10(+10.00%)
Dec 12, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 09, 2016 1.000 1.190 0.7500 1.000 1,206 -0.19(-15.97%)
Dec 07, 2016 1.190 1.190 1.190 0 +0.00(+0.00%)
Dec 05, 2016 1.190 1.190 1.190 0 -0.01(-0.83%)
Nov 29, 2016 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 28, 2016 1.200 1.200 1.200 1.200 100 +0.00(+0.00%)
Nov 21, 2016 1.200 1.200 1.200 0 +0.10(+9.09%)
Nov 18, 2016 1.100 1.100 1.100 1.100 620 +0.00(+0.00%)
Nov 16, 2016 1.100 1.100 1.100 0 +0.30(+37.50%)
Nov 15, 2016 0.8000 0.8000 0.8000 0.8000 105 -0.20(-20.00%)
Nov 14, 2016 0.8000 1.000 0.8000 1.000 1,200 +0.00(+0.00%)
Nov 08, 2016 1.000 1.000 1.000 0 -0.10(-9.09%)
Nov 07, 2016 1.100 1.100 1.100 1.100 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.