Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiwa Bio-Tech Products Group Corp (OP: KWBT )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 29, 2019 0.9500 0.9500 0.9500 12 +0.00(+0.00%)
Jan 28, 2019 0.9100 0.9500 0.9100 0.9500 3,396 +0.05(+5.56%)
Jan 25, 2019 0.9000 0.9000 0.9000 10 +0.00(+0.00%)
Jan 24, 2019 0.8900 0.9000 0.8900 0.9000 8,000 +0.01(+1.12%)
Jan 23, 2019 0.8900 0.8900 0.8900 52 +0.00(+0.00%)
Jan 22, 2019 0.8400 0.8900 0.8400 0.8900 9,600 -0.01(-1.11%)
Jan 15, 2019 0.9000 0.9000 0.9000 0 +0.02(+2.27%)
Jan 14, 2019 0.8800 0.8800 0.8800 0.8800 908 -0.01(-1.12%)
Jan 11, 2019 0.8900 0.8900 0.8900 50 +0.00(+0.00%)
Jan 10, 2019 0.8800 0.8900 0.8800 0.8900 5,425 -0.01(-1.11%)
Jan 09, 2019 0.6700 0.9000 0.5480 0.9000 10,920 +0.23(+34.33%)
Jan 08, 2019 0.3499 0.6700 0.3499 0.6700 2,380 +0.30(+81.08%)
Jan 07, 2019 0.3700 0.3700 0.3700 0.3700 400 -0.08(-17.78%)
Jan 04, 2019 0.4700 0.4700 0.4500 0.4500 9,300 -0.02(-4.26%)
Jan 03, 2019 0.4700 0.4700 0.4700 50 +0.00(+0.00%)
Jan 02, 2019 0.4800 0.4800 0.4700 0.4700 10,002 -0.03(-6.00%)
Dec 28, 2018 0.5000 0.5000 0.5000 0 -0.06(-10.71%)
Dec 27, 2018 0.5600 0.5600 0.5520 0.5600 3,000 +0.01(+1.82%)
Dec 21, 2018 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Dec 20, 2018 0.5900 0.5900 0.5400 0.5400 4,000 -0.05(-8.47%)
Dec 19, 2018 0.5900 0.5900 0.5900 0.5900 3,460 +0.01(+1.72%)
Dec 17, 2018 0.5800 0.5800 0.5800 0 -0.20(-25.64%)
Dec 14, 2018 0.7800 0.7800 0.7800 0.7800 1,000 +0.05(+7.22%)
Dec 13, 2018 0.7900 0.7900 0.6050 0.7275 5,000 -0.06(-7.91%)
Dec 11, 2018 0.7900 0.7900 0.7900 0 -0.06(-7.06%)
Dec 03, 2018 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 30, 2018 0.8500 0.8500 0.8500 0.8500 200 +0.03(+3.66%)
Nov 29, 2018 0.8200 0.8200 0.8200 0.8200 4,000 +0.04(+5.13%)
Nov 28, 2018 0.8000 0.8000 0.7800 0.7800 6,345 -0.07(-8.24%)
Nov 26, 2018 0.8500 0.8500 0.8500 0 +0.26(+44.07%)
Nov 23, 2018 0.5000 0.5900 0.5000 0.5900 2,200 +0.00(+0.00%)
Nov 21, 2018 0.5900 0.5900 0.5900 0 +0.19(+47.50%)
Nov 20, 2018 0.4000 0.4000 0.4000 0.4000 1,650 -0.19(-32.20%)
Nov 16, 2018 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
Nov 15, 2018 0.3600 0.5700 0.3600 0.5700 14,347 +0.12(+26.67%)
Nov 13, 2018 0.4500 0.4500 0.4500 0 -0.14(-23.73%)
Nov 07, 2018 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Nov 06, 2018 0.4400 0.6100 0.4400 0.6000 19,315 +0.15(+33.33%)
Nov 05, 2018 0.3500 0.4500 0.3400 0.4500 43,705 +0.10(+28.57%)
Nov 02, 2018 0.3300 0.3500 0.3300 0.3500 27,900 +0.02(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.