Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiwa Bio-Tech Products Group Corp (OP: KWBT )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0008 0 +0.00(+0.00%)
Jan 28, 2022 0.0007 0.0008 0.0001 0.0008 307,400 +0.00(+14.29%)
Jan 27, 2022 0.0007 0.0007 0.0007 0.0007 69,804 +0.00(+0.00%)
Jan 26, 2022 0.0007 0.0007 0.0007 0.0007 34,940 +0.00(+0.00%)
Jan 25, 2022 0.0007 0.0007 0.0007 0.0007 172,819 -0.00(-46.15%)
Jan 21, 2022 0.0013 0 +0.00(+0.00%)
Jan 19, 2022 0.0013 0 -0.00(-13.33%)
Jan 18, 2022 0.0015 0.0015 0.0015 0.0015 283,000 +0.00(+0.00%)
Jan 14, 2022 0.0015 0 +0.00(+0.00%)
Jan 13, 2022 0.0015 0.0015 0.0015 0.0015 5,000 +0.00(+0.00%)
Jan 12, 2022 0.0015 0.0015 0.0015 0.0015 350 +0.00(+0.00%)
Jan 11, 2022 0.0015 0.0015 0.0015 0.0015 200 -0.00(-6.25%)
Jan 07, 2022 0.0016 0.0016 0.0016 0 +0.00(+60.00%)
Jan 06, 2022 0.0010 0.0010 0.0010 0.0010 400 +0.00(+100.00%)
Jan 05, 2022 0.0005 0.0005 0.0005 0.0005 4,500 +0.00(+0.00%)
Jan 04, 2022 0.0005 0.0005 0.0005 0.0005 926 +0.00(+0.00%)
Jan 03, 2022 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Dec 31, 2021 0.0011 0.0011 0.0005 0.0005 648,394 -0.00(-54.55%)
Dec 30, 2021 0.0011 0.0011 0.0011 0.0011 157,043 +0.00(+10.00%)
Dec 29, 2021 0.0001 0.0070 0.0001 0.0010 1,027,199 +0.00(+0.00%)
Dec 28, 2021 0.0015 0.0015 0.0001 0.0010 3,070,200 -0.00(-9.09%)
Dec 27, 2021 0.0011 0.0011 0.0011 0.0011 149,999 -0.00(-31.25%)
Dec 23, 2021 0.0009 0.0016 0.0009 0.0016 659,000 +0.00(+77.78%)
Dec 22, 2021 0.0009 0.0010 0.0009 0.0009 115,000 +0.00(+0.00%)
Dec 21, 2021 0.0008 0.0009 0.0008 0.0009 385,000 +0.00(+12.50%)
Dec 20, 2021 0.0007 0.0008 0.0007 0.0008 500 +0.00(+33.33%)
Dec 17, 2021 0.0007 0.0007 0.0006 0.0006 270,001 +0.00(+0.00%)
Dec 16, 2021 0.0006 0.0006 0.0005 0.0006 177,000 -0.00(-88.00%)
Dec 15, 2021 0.0050 0.0050 0.0050 0.0050 4,273,482 +0.00(+0.00%)
Dec 14, 2021 0.0006 0.0050 0.0004 0.0050 1,970,222 +0.00(+900.00%)
Dec 13, 2021 0.0004 0.0005 0.0004 0.0005 90,913 +0.00(+25.00%)
Dec 10, 2021 0.0004 0.0004 0.0004 0.0004 60,000 +0.00(+0.00%)
Dec 09, 2021 0.0004 0.0004 0.0004 0.0004 5,030 +0.00(+0.00%)
Dec 08, 2021 0.0004 0.0004 0.0004 0.0004 1,007,000 +0.00(+0.00%)
Dec 07, 2021 0.0004 0.0004 0.0004 0.0004 90,040 +0.00(+0.00%)
Dec 06, 2021 0.0004 0.0004 0.0004 0.0004 960,873 +0.00(+0.00%)
Dec 02, 2021 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Dec 01, 2021 0.0003 0.0003 0.0003 0.0003 7,500 +0.00(+0.00%)
Nov 30, 2021 0.0004 0.0003 0.0003 0.0003 997,000 +0.00(+0.00%)
Nov 29, 2021 0.0001 0.0003 0.0001 0.0003 82,254 -0.00(-70.00%)
Nov 22, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 19, 2021 0.0010 0.0010 0.0010 0.0010 1,400 +0.00(+0.00%)
Nov 18, 2021 0.0010 0.0010 0.0010 0.0010 35,961 +0.00(+0.00%)
Nov 16, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 15, 2021 0.0010 0.0010 0.0010 0.0010 25,100 -0.00(-28.57%)
Nov 11, 2021 0.0014 0.0014 0.0014 0 -0.00(-26.32%)
Nov 09, 2021 0.0015 0.0019 0.0015 0.0019 56,800 +0.00(+26.67%)
Nov 08, 2021 0.0010 0.0015 0.0010 0.0015 237,314 +0.00(+50.00%)
Nov 05, 2021 0.0019 0.0019 0.0010 0.0010 130,500 -0.00(-47.37%)
Nov 03, 2021 0.0019 0.0019 0.0019 0 +0.00(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.