Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raia Drogasil S.A. ADR (OP: RADLY )

4.990 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.750 4.750 4.750 4.750 1,100 +0.04(+0.96%)
Jan 28, 2021 4.705 4.705 4.705 4.705 328 -0.32(-6.42%)
Jan 27, 2021 4.780 5.028 4.780 5.028 2,323 +0.03(+0.66%)
Jan 26, 2021 4.995 4.995 4.995 4.995 128 +0.00(+0.10%)
Jan 25, 2021 4.990 4.990 4.990 4.990 1,182 +0.03(+0.69%)
Jan 22, 2021 4.956 4.956 4.956 4.956 100 -0.05(-1.08%)
Jan 19, 2021 5.010 5.010 5.010 0 +0.00(+0.00%)
Jan 12, 2021 5.010 5.010 5.010 0 +0.07(+1.42%)
Jan 11, 2021 4.940 4.940 4.940 4.940 379 +0.20(+4.22%)
Jan 07, 2021 4.740 4.740 4.740 0 -0.18(-3.62%)
Jan 05, 2021 4.918 4.918 4.918 0 +0.15(+3.19%)
Jan 04, 2021 4.950 4.950 4.766 4.766 623 +0.06(+1.19%)
Dec 31, 2020 4.710 4.710 4.710 820 -0.18(-3.78%)
Dec 30, 2020 5.150 5.150 4.895 4.895 820 -0.07(-1.31%)
Dec 28, 2020 4.960 4.960 4.960 0 +0.10(+2.06%)
Dec 24, 2020 4.860 4.860 4.860 4.860 100 +0.02(+0.41%)
Dec 21, 2020 4.840 4.840 4.840 0 +0.00(+0.00%)
Dec 18, 2020 5.180 5.180 4.490 4.840 5,400 -0.01(-0.21%)
Dec 16, 2020 4.850 4.850 4.850 0 -0.19(-3.77%)
Dec 15, 2020 5.040 5.040 5.040 79 +0.00(+0.00%)
Dec 11, 2020 5.040 5.040 5.040 0 +0.19(+3.92%)
Dec 03, 2020 4.850 4.850 4.850 0 -0.05(-1.02%)
Dec 02, 2020 4.850 4.970 4.690 4.900 1,658 -0.04(-0.91%)
Dec 01, 2020 5.190 5.190 4.945 4.945 1,104 +0.29(+6.34%)
Nov 30, 2020 4.650 4.650 4.650 119 +0.00(+0.00%)
Nov 27, 2020 4.300 4.650 4.300 4.650 1,400 -0.34(-6.81%)
Nov 25, 2020 4.990 4.990 4.990 107,919 +0.00(+0.00%)
Nov 24, 2020 4.990 4.990 4.990 4.990 1,430 +0.13(+2.76%)
Nov 23, 2020 5.070 5.180 4.856 4.856 4,390 -0.20(-4.03%)
Nov 20, 2020 5.060 5.060 5.060 5.060 600 +0.40(+8.58%)
Nov 19, 2020 4.660 4.660 4.660 2 +0.00(+0.00%)
Nov 17, 2020 4.660 4.660 4.660 0 +0.00(+0.00%)
Nov 16, 2020 4.660 4.660 4.660 4.660 280 -0.29(-5.86%)
Nov 13, 2020 4.950 4.950 4.950 4.950 500 +0.00(+0.00%)
Nov 11, 2020 4.950 4.950 4.950 0 -0.09(-1.79%)
Nov 10, 2020 5.040 5.040 5.040 5.040 614 +0.57(+12.63%)
Nov 09, 2020 4.600 4.727 4.475 4.475 22,119 -0.18(-3.76%)
Nov 06, 2020 4.650 4.650 4.500 4.650 60,200 +0.00(+0.00%)
Nov 05, 2020 4.250 4.900 4.250 4.650 4,267 +0.41(+9.67%)
Nov 03, 2020 4.240 4.240 4.240 0 -0.10(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.