Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0027 0.0029 0.0026 0.0028 55,017,832 +0.00(+3.70%)
Jan 30, 2018 0.0029 0.0029 0.0025 0.0027 65,825,552 +0.00(+0.00%)
Jan 29, 2018 0.0029 0.0029 0.0026 0.0027 60,552,624 +0.00(+3.85%)
Jan 26, 2018 0.0025 0.0028 0.0025 0.0026 70,175,272 +0.00(+4.00%)
Jan 25, 2018 0.0027 0.0028 0.0025 0.0025 55,850,388 -0.00(-7.41%)
Jan 24, 2018 0.0027 0.0029 0.0025 0.0027 24,440,108 +0.00(+0.00%)
Jan 23, 2018 0.0027 0.0027 0.0025 0.0027 50,066,100 +0.00(+3.85%)
Jan 22, 2018 0.0028 0.0029 0.0025 0.0026 53,085,680 -0.00(-3.70%)
Jan 19, 2018 0.0030 0.0030 0.0026 0.0027 81,272,960 +0.00(+5.88%)
Jan 18, 2018 0.0032 0.0026 0.0026 66,906,288 -0.00(-15.00%)
Jan 17, 2018 0.0034 0.0034 0.0027 0.0030 60,628,924 -0.00(-6.25%)
Jan 16, 2018 0.0034 0.0035 0.0032 0.0032 93,184,888 +0.00(+4.92%)
Jan 12, 2018 0.0031 0.0031 0.0031 0 +0.00(+5.17%)
Jan 11, 2018 0.0032 0.0034 0.0027 0.0029 142,394,256 -0.00(-6.45%)
Jan 10, 2018 0.0029 0.0034 0.0026 0.0031 162,795,904 +0.00(+10.71%)
Jan 09, 2018 0.0025 0.0028 0.0025 0.0028 80,593,920 +0.00(+16.67%)
Jan 08, 2018 0.0024 0.0026 0.0022 0.0024 117,929,480 +0.00(+4.35%)
Jan 05, 2018 0.0021 0.0024 0.0019 0.0023 157,489,808 +0.00(+4.55%)
Jan 04, 2018 0.0029 0.0029 0.0020 0.0022 53,250,484 +0.00(+4.76%)
Jan 03, 2018 0.0022 0.0023 0.0021 0.0021 60,005,556 -0.00(-4.55%)
Jan 02, 2018 0.0024 0.0026 0.0022 0.0022 71,841,168 -0.00(-7.56%)
Dec 29, 2017 0.0024 0.0024 0.0024 0 +0.00(+3.48%)
Dec 28, 2017 0.0025 0.0025 0.0023 0.0023 58,860,532 -0.00(-8.00%)
Dec 27, 2017 0.0024 0.0025 0.0023 0.0025 62,479,448 +0.00(+8.70%)
Dec 26, 2017 0.0022 0.0025 0.0022 0.0023 46,199,256 +0.00(+4.55%)
Dec 22, 2017 0.0023 0.0023 0.0021 0.0022 59,459,592 +0.00(+0.00%)
Dec 21, 2017 0.0021 0.0025 0.0020 0.0022 100,539,664 +0.00(+10.00%)
Dec 20, 2017 0.0020 0.0021 0.0019 0.0020 87,666,584 +0.00(+5.26%)
Dec 19, 2017 0.0020 0.0018 0.0019 73,404,688 -0.00(-5.00%)
Dec 18, 2017 0.0019 0.0021 0.0018 0.0020 66,091,184 +0.00(+5.26%)
Dec 15, 2017 0.0021 0.0022 0.0019 0.0019 107,792,784 -0.00(-9.52%)
Dec 14, 2017 0.0022 0.0023 0.0019 0.0021 92,638,992 -0.00(-8.70%)
Dec 13, 2017 0.0022 0.0022 0.0020 0.0023 40,293,064 +0.00(+4.55%)
Dec 12, 2017 0.0021 0.0022 0.0019 0.0022 101,897,520 +0.00(+0.00%)
Dec 11, 2017 0.0023 0.0023 0.0019 0.0022 68,666,240 +0.00(+0.00%)
Dec 08, 2017 0.0021 0.0023 0.0019 0.0022 87,360,976 +0.00(+10.00%)
Dec 07, 2017 0.0022 0.0023 0.0019 0.0020 110,071,120 -0.00(-9.09%)
Dec 06, 2017 0.0025 0.0026 0.0021 0.0022 92,832,104 -0.00(-8.33%)
Dec 05, 2017 0.0024 0.0025 0.0022 0.0024 47,433,844 +0.00(+4.35%)
Dec 04, 2017 0.0029 0.0029 0.0021 0.0023 201,129,088 -0.00(-20.69%)
Dec 01, 2017 0.0035 0.0035 0.0026 0.0029 177,182,320 -0.00(-14.71%)
Nov 30, 2017 0.0032 0.0035 0.0031 0.0034 63,117,360 +0.00(+6.58%)
Nov 29, 2017 0.0034 0.0035 0.0031 0.0032 69,051,048 -0.00(-3.33%)
Nov 28, 2017 0.0034 0.0038 0.0031 0.0033 94,659,616 -0.00(-2.94%)
Nov 27, 2017 0.0032 0.0035 0.0030 0.0034 115,655,416 +0.00(+13.33%)
Nov 24, 2017 0.0031 0.0032 0.0030 0.0030 12,415,161 -0.00(-2.91%)
Nov 22, 2017 0.0031 0.0033 0.0030 0.0031 57,533,168 +0.00(+3.00%)
Nov 21, 2017 0.0029 0.0033 0.0028 0.0030 104,949,904 +0.00(+7.14%)
Nov 20, 2017 0.0029 0.0029 0.0026 0.0028 74,233,856 +0.00(+3.70%)
Nov 17, 2017 0.0021 0.0027 0.0021 0.0027 88,127,136 +0.00(+28.57%)
Nov 16, 2017 0.0020 0.0022 0.0019 0.0021 52,905,808 +0.00(+5.00%)
Nov 15, 2017 0.0019 0.0023 0.0018 0.0020 156,493,056 +0.00(+11.11%)
Nov 14, 2017 0.0024 0.0024 0.0017 0.0018 239,875,136 -0.00(-25.00%)
Nov 13, 2017 0.0027 0.0028 0.0022 0.0024 131,443,992 -0.00(-11.11%)
Nov 10, 2017 0.0029 0.0029 0.0026 0.0027 68,308,840 -0.00(-6.90%)
Nov 09, 2017 0.0027 0.0029 0.0027 0.0029 61,762,256 +0.00(+3.57%)
Nov 08, 2017 0.0030 0.0030 0.0027 0.0028 57,333,288 +0.00(+3.70%)
Nov 07, 2017 0.0033 0.0033 0.0026 0.0027 119,655,200 -0.00(-10.00%)
Nov 06, 2017 0.0029 0.0031 0.0028 0.0030 58,083,364 -0.00(-2.91%)
Nov 03, 2017 0.0029 0.0036 0.0028 0.0031 133,705,016 -0.00(-6.36%)
Nov 02, 2017 0.0035 0.0035 0.0028 0.0033 183,035,472 -0.00(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.