Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Philly Shipyard ASA (OP: AKRRF )

N/A UNCHANGED
Last Price Updated: 10:21 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 10.95 10.95 10.95 0 +0.25(+2.34%)
Jan 26, 2015 10.70 10.70 10.70 0 +0.64(+6.36%)
Jan 16, 2015 10.06 10.06 10.06 0 -0.74(-6.85%)
Jan 12, 2015 10.80 10.80 10.80 0 -0.20(-1.82%)
Jan 08, 2015 11.00 11.00 11.00 0 -1.81(-14.13%)
Dec 23, 2014 12.81 12.81 12.81 0 +2.26(+21.42%)
Dec 17, 2014 10.55 10.55 10.55 0 +0.35(+3.43%)
Dec 16, 2014 10.15 10.20 10.15 10.20 3,296 -1.99(-16.32%)
Dec 09, 2014 12.19 12.19 12.19 0 -1.31(-9.70%)
Dec 05, 2014 13.50 13.50 13.50 68 -5.50(-28.95%)
Nov 18, 2014 19.00 19.00 19.00 4 +0.44(+2.37%)
Nov 13, 2014 18.56 18.56 18.56 0 -0.57(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.