Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbx Capital Corp (OP: BBXTB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2018 9.000 9.000 9.000 0 -0.25(-2.70%)
Jan 24, 2018 9.250 9.250 9.250 0 +0.35(+3.93%)
Jan 23, 2018 8.900 8.900 8.900 8.900 225 -0.80(-8.25%)
Jan 17, 2018 9.700 9.700 9.700 0 +0.00(+0.00%)
Jan 12, 2018 9.700 9.700 9.700 0 -0.30(-3.00%)
Jan 11, 2018 10.00 10.00 10.00 10.00 100 +1.30(+14.94%)
Jan 08, 2018 8.700 8.700 8.700 0 +0.52(+6.36%)
Jan 05, 2018 8.200 8.250 8.150 8.180 23,502 +0.33(+4.20%)
Dec 29, 2017 7.850 7.850 7.850 0 -0.10(-1.26%)
Dec 21, 2017 7.950 7.950 7.950 0 -0.26(-3.17%)
Dec 12, 2017 8.210 8.210 8.210 17 +0.11(+1.36%)
Dec 05, 2017 8.100 8.100 8.100 0 -0.79(-8.89%)
Nov 30, 2017 8.890 8.890 8.890 0 +1.29(+16.97%)
Nov 28, 2017 7.600 7.600 7.600 0 +0.35(+4.83%)
Nov 17, 2017 7.250 7.250 7.250 0 -1.25(-14.71%)
Nov 13, 2017 8.500 8.500 8.500 0 +0.04(+0.47%)
Nov 10, 2017 8.460 8.460 8.460 8.460 100 +0.00(+0.00%)
Nov 09, 2017 8.460 8.460 8.460 8.460 1,098 +0.10(+1.20%)
Nov 08, 2017 8.360 8.360 8.360 8.360 1,980 -0.34(-3.91%)
Nov 07, 2017 8.100 8.750 8.100 8.700 15,226 +0.58(+7.14%)
Nov 06, 2017 8.000 8.120 8.000 8.120 3,100 +0.07(+0.87%)
Nov 03, 2017 8.000 8.050 8.000 8.050 6,000 -0.25(-3.01%)
Nov 02, 2017 7.990 8.300 7.990 8.300 500 +0.25(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.