Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2010 0.6600 0.6600 0.6600 0 +0.01(+1.07%)
Jan 27, 2010 0.6530 0.6530 0.6530 0.6530 300 -0.01(-0.93%)
Jan 22, 2010 0.6591 0.6591 0.6591 0 -0.00(-0.41%)
Jan 21, 2010 0.6618 0.6618 0.6618 0.6618 11,000 -0.05(-7.06%)
Jan 19, 2010 0.7121 0.7121 0.7121 0 +0.04(+5.65%)
Jan 11, 2010 0.6740 0.6740 0.6740 0 +0.03(+4.43%)
Jan 06, 2010 0.6454 0.6454 0.6454 0 -0.01(-1.99%)
Jan 04, 2010 0.6585 0.6585 0.6585 0.6585 0 +0.01(+1.32%)
Dec 30, 2009 0.6499 0.6499 0.6499 0 +0.03(+5.04%)
Dec 29, 2009 0.6203 0.6203 0.6187 0.6187 4,000 +0.01(+1.63%)
Dec 21, 2009 0.6088 0.6088 0.6088 0 -0.01(-1.92%)
Dec 17, 2009 0.6207 0.6207 0.6207 0.6207 0 -0.03(-4.05%)
Dec 15, 2009 0.6469 0.6469 0.6469 0 +0.00(+0.25%)
Dec 14, 2009 0.6078 0.6453 0.6060 0.6453 43,175 -0.00(-0.19%)
Dec 11, 2009 0.6465 0.6465 0.6465 0.6465 7,700 -0.01(-2.05%)
Dec 10, 2009 0.6325 0.6610 0.6127 0.6600 7,800 +0.01(+1.54%)
Dec 09, 2009 0.6490 0.6500 0.6490 0.6500 2,000 -0.01(-1.92%)
Dec 08, 2009 0.6720 0.6720 0.6627 0.6627 2,500 -0.02(-3.33%)
Dec 04, 2009 0.6855 0.6855 0.6855 0.6855 0 +0.02(+2.59%)
Dec 03, 2009 0.6500 0.6782 0.6500 0.6682 20,000 -0.00(-0.49%)
Dec 02, 2009 0.6341 0.6715 0.6341 0.6715 8,500 -0.00(-0.24%)
Dec 01, 2009 0.6737 0.6737 0.6731 0.6731 20,000 +0.04(+6.99%)
Nov 30, 2009 0.6482 0.6590 0.6200 0.6291 54,285 -0.01(-1.36%)
Nov 27, 2009 0.6215 0.6378 0.6138 0.6378 33,500 +0.01(+2.08%)
Nov 25, 2009 0.6247 0.6248 0.6247 0.6248 5,000 +0.03(+5.70%)
Nov 24, 2009 0.5891 0.5911 0.5891 0.5911 10,000 -0.02(-2.94%)
Nov 23, 2009 0.6090 0.6090 0.6090 0.6090 6,000 -0.02(-2.72%)
Nov 19, 2009 0.6260 0.6260 0.6260 0.6260 0 -0.02(-3.69%)
Nov 13, 2009 0.6500 0.6500 0.6500 0.6500 0 +0.06(+10.17%)
Nov 09, 2009 0.5900 0.5900 0.5900 0.5900 0 -0.03(-4.19%)
Nov 06, 2009 0.6158 0.6158 0.6158 0.6158 1,000 +0.01(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.