Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.547 2.559 2.483 2.518 9,400 +0.04(+1.49%)
Jan 30, 2012 2.577 2.577 2.481 2.481 3,400 -0.18(-6.90%)
Jan 26, 2012 2.665 2.665 2.665 2.665 0 +0.20(+8.22%)
Jan 23, 2012 2.463 2.463 2.463 0 +0.15(+6.56%)
Jan 20, 2012 2.312 2.312 2.311 2.311 8,100 +0.06(+2.78%)
Jan 18, 2012 2.249 2.249 2.249 100 -0.05(-2.34%)
Jan 17, 2012 2.284 2.303 2.284 2.303 1,400 +0.01(+0.55%)
Jan 13, 2012 2.326 2.326 2.290 2.290 24,600 -0.11(-4.55%)
Jan 11, 2012 2.399 2.399 2.399 1,700 +0.03(+1.16%)
Jan 10, 2012 2.412 2.416 2.372 2.372 12,900 +0.02(+1.00%)
Jan 09, 2012 2.324 2.348 2.324 2.348 1,800 -0.01(-0.45%)
Jan 06, 2012 2.359 2.359 2.359 2.359 2,800 +0.15(+6.68%)
Jan 03, 2012 2.211 2.211 2.211 0 -0.06(-2.60%)
Dec 30, 2011 2.345 2.345 2.270 2.270 19,200 +0.09(+4.36%)
Dec 29, 2011 2.159 2.208 2.132 2.175 37,800 -0.02(-1.05%)
Dec 28, 2011 2.319 2.319 2.192 2.198 18,500 -0.12(-5.19%)
Dec 23, 2011 2.318 2.318 2.318 2.318 0 +0.00(+0.02%)
Dec 21, 2011 2.291 2.318 2.291 2.318 7,800 -0.08(-3.32%)
Dec 20, 2011 2.401 2.417 2.388 2.398 7,000 +0.09(+3.80%)
Dec 19, 2011 2.379 2.414 2.310 2.310 30,800 -0.09(-3.76%)
Dec 16, 2011 2.403 2.446 2.297 2.400 7,300 +0.02(+1.04%)
Dec 15, 2011 2.384 2.384 2.369 2.376 28,700 +0.02(+1.05%)
Dec 14, 2011 2.422 2.422 2.306 2.351 9,800 -0.11(-4.64%)
Dec 13, 2011 2.790 2.790 2.465 2.465 8,600 -0.40(-14.04%)
Dec 12, 2011 2.794 2.868 2.794 2.868 7,500 -0.06(-1.99%)
Dec 09, 2011 2.916 2.936 2.916 2.926 3,600 +0.10(+3.48%)
Dec 08, 2011 2.822 2.828 2.813 2.828 3,500 -0.10(-3.49%)
Dec 07, 2011 2.928 2.930 2.891 2.930 9,300 +0.01(+0.35%)
Dec 06, 2011 2.884 2.920 2.884 2.920 13,700 +0.01(+0.33%)
Dec 05, 2011 2.850 2.910 2.850 2.910 1,700 +0.02(+0.68%)
Dec 01, 2011 2.890 2.890 2.890 0 -0.04(-1.49%)
Nov 30, 2011 2.910 2.934 2.870 2.934 13,400 +0.10(+3.46%)
Nov 29, 2011 2.849 2.977 2.836 2.836 3,700 +0.03(+1.04%)
Nov 28, 2011 2.803 2.826 2.803 2.807 5,700 +0.12(+4.46%)
Nov 25, 2011 2.662 2.687 2.662 2.687 4,400 -0.09(-3.31%)
Nov 23, 2011 2.668 2.779 2.668 2.779 4,700 +0.08(+2.93%)
Nov 21, 2011 2.700 2.700 2.700 0 -0.02(-0.69%)
Nov 18, 2011 2.743 2.743 2.699 2.719 13,800 +0.05(+1.84%)
Nov 17, 2011 2.800 2.800 2.643 2.670 7,700 -0.20(-7.08%)
Nov 16, 2011 2.910 2.960 2.873 2.873 7,600 +0.12(+4.43%)
Nov 15, 2011 2.751 2.751 2.751 2.751 500 -0.02(-0.69%)
Nov 14, 2011 2.770 2.770 2.770 2.770 5,800 +0.00(+0.00%)
Nov 11, 2011 2.736 2.770 2.726 2.770 2,700 -0.07(-2.46%)
Nov 10, 2011 2.840 2.840 2.840 2.840 100 +0.13(+4.80%)
Nov 09, 2011 2.780 2.820 2.710 2.710 10,300 +0.10(+3.83%)
Nov 07, 2011 2.610 2.610 2.610 2.610 0 -0.02(-0.69%)
Nov 04, 2011 2.568 2.628 2.568 2.628 1,400 -0.08(-3.03%)
Nov 03, 2011 2.562 2.710 2.560 2.710 22,500 +0.24(+9.55%)
Nov 02, 2011 2.619 2.619 2.460 2.474 2,500 +0.23(+10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.