Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.3895 0.4127 0.3895 0.4124 14,400 -0.01(-2.96%)
Jan 29, 2015 0.4193 0.4250 0.4100 0.4250 14,000 +0.00(+0.24%)
Jan 27, 2015 0.4240 0.4240 0.4240 0 +0.01(+2.91%)
Jan 26, 2015 0.3990 0.4120 0.3960 0.4120 17,500 -0.01(-1.90%)
Jan 23, 2015 0.4200 0.4200 0.4200 0.4200 400 -0.00(-0.71%)
Jan 22, 2015 0.4397 0.4397 0.4230 0.4230 15,000 -0.01(-2.98%)
Jan 21, 2015 0.4360 0.4360 0.4360 0.4360 7,812 -0.02(-4.55%)
Jan 20, 2015 0.4665 0.4850 0.4568 0.4568 23,600 -0.02(-4.42%)
Jan 16, 2015 0.4779 0.4779 0.4779 0 +0.01(+3.13%)
Jan 13, 2015 0.4634 0.4634 0.4634 60 -0.02(-3.46%)
Jan 12, 2015 0.5000 0.5003 0.4800 0.4800 168,000 +0.01(+2.87%)
Jan 09, 2015 0.4645 0.4690 0.4645 0.4666 60,461 +0.04(+9.02%)
Jan 07, 2015 0.4280 0.4280 0.4280 0 -0.00(-0.70%)
Jan 06, 2015 0.4290 0.4370 0.4261 0.4310 170,200 -0.01(-1.15%)
Jan 05, 2015 0.4360 0.4360 0.4360 0.4360 3,500 +0.03(+6.34%)
Jan 02, 2015 0.4070 0.4100 0.4041 0.4100 5,200 -0.00(-0.19%)
Dec 31, 2014 0.4108 0.4108 0.4108 0 +0.02(+5.39%)
Dec 30, 2014 0.4026 0.4030 0.3898 0.3898 7,938 +0.00(+0.23%)
Dec 29, 2014 0.3900 0.4010 0.3889 0.3889 23,470 +0.02(+5.11%)
Dec 26, 2014 0.3700 0.3700 0.3700 0.3700 1,300 -0.04(-9.93%)
Dec 23, 2014 0.4108 0.4108 0.4108 0 +0.00(+0.42%)
Dec 22, 2014 0.4180 0.4180 0.4091 0.4091 7,500 +0.04(+9.74%)
Dec 19, 2014 0.4160 0.4204 0.3728 0.3728 8,775 -0.03(-6.80%)
Dec 17, 2014 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Dec 16, 2014 0.4100 0.4100 0.4100 0.4100 1,220 -0.01(-2.38%)
Dec 12, 2014 0.4200 0.4200 0.4200 0 -0.01(-1.41%)
Dec 11, 2014 0.4233 0.4260 0.4231 0.4260 18,425 -0.03(-6.99%)
Dec 10, 2014 0.4580 0.4580 0.4580 0.4580 2,000 +0.01(+1.22%)
Dec 09, 2014 0.4525 0.4525 0.4525 0.4525 600 +0.03(+6.95%)
Dec 08, 2014 0.4470 0.4519 0.4231 0.4231 21,150 -0.05(-10.93%)
Dec 05, 2014 0.5490 0.5490 0.4750 4,500 -0.07(-13.48%)
Dec 03, 2014 0.5490 0.5490 0.5490 0 -0.00(-0.18%)
Dec 02, 2014 0.5500 0.5500 0.5500 0.5500 2,250 -0.01(-1.96%)
Dec 01, 2014 0.5251 0.5610 0.5251 0.5610 10,000 +0.06(+11.98%)
Nov 28, 2014 0.5010 0.5010 0.5010 0.5010 10,000 +0.05(+11.83%)
Nov 26, 2014 0.4480 0.4480 0.4480 0 -0.04(-7.63%)
Nov 25, 2014 0.4760 0.4850 0.4682 0.4850 9,000 -0.02(-3.00%)
Nov 24, 2014 0.4885 0.5010 0.4885 0.5000 8,500 +0.00(+0.83%)
Nov 21, 2014 0.4570 0.4959 0.4570 0.4959 47,000 +0.05(+11.69%)
Nov 19, 2014 0.4440 0.4440 0.4440 0 +0.02(+4.96%)
Nov 17, 2014 0.4230 0.4230 0.4230 0 -0.04(-9.23%)
Nov 14, 2014 0.4300 0.4660 0.4167 0.4660 24,500 -0.03(-5.57%)
Nov 12, 2014 0.4935 0.4935 0.4935 0 +0.05(+10.25%)
Nov 11, 2014 0.4263 0.4630 0.4263 0.4476 170,700 -0.02(-3.56%)
Nov 07, 2014 0.4641 0.4641 0.4641 0 +0.04(+8.66%)
Nov 06, 2014 0.4550 0.4550 0.4271 0.4271 21,000 +0.00(+0.26%)
Nov 05, 2014 0.4749 0.4800 0.4260 0.4260 32,536 -0.06(-11.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.