Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 0.1470 0.1470 0.1470 0 +0.00(+0.00%)
Jan 27, 2016 0.1414 0.1480 0.1414 0.1470 23,000 +0.00(+1.94%)
Jan 26, 2016 0.1442 0.1442 0.1442 0.1442 4,000 +0.01(+4.49%)
Jan 25, 2016 0.1426 0.1500 0.1380 0.1380 8,350 -0.00(-1.64%)
Jan 22, 2016 0.1403 0.1403 0.1403 0.1403 2,000 +0.01(+3.93%)
Jan 21, 2016 0.1275 0.1350 0.1275 0.1350 110,000 -0.03(-17.58%)
Jan 20, 2016 0.1600 0.1638 0.1600 0.1638 7,550 -0.01(-4.10%)
Jan 19, 2016 0.1750 0.1750 0.1708 0.1708 1,726 -0.00(-1.84%)
Jan 15, 2016 0.1740 0.1740 0.1740 0 +0.00(+2.96%)
Jan 14, 2016 0.1690 0.1690 0.1690 0.1690 6,000 -0.00(-0.59%)
Jan 13, 2016 0.1700 0.1700 0.1700 0.1700 2,500 -0.01(-6.08%)
Jan 12, 2016 0.1810 0.1810 0.1810 0.1810 15,000 +0.00(+0.00%)
Jan 11, 2016 0.1739 0.1810 0.1739 0.1810 10,500 -0.00(-0.49%)
Jan 08, 2016 0.1779 0.1819 0.1779 0.1819 17,000 -0.01(-3.24%)
Jan 07, 2016 0.1880 0.1880 0.1880 0.1880 10,000 +0.00(+0.53%)
Jan 06, 2016 0.1870 0.1870 0.1870 0.1870 7,500 +0.01(+3.60%)
Jan 05, 2016 0.1844 0.1880 0.1805 0.1805 199,000 -0.01(-6.96%)
Dec 30, 2015 0.1940 0.1940 0.1940 0 +0.01(+4.19%)
Dec 29, 2015 0.1862 0.1862 0.1862 0.1862 1,000 +0.01(+5.32%)
Dec 24, 2015 0.1768 0.1768 0.1768 0 -0.01(-4.43%)
Dec 18, 2015 0.1850 0.1850 0.1850 0 -0.01(-4.15%)
Dec 17, 2015 0.2000 0.2000 0.1930 0.1930 115,263 -0.01(-3.50%)
Dec 16, 2015 0.2013 0.2013 0.2000 0.2000 6,100 +0.00(+0.00%)
Dec 10, 2015 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Dec 08, 2015 0.1800 0.1800 0.1800 0 -0.02(-8.30%)
Dec 04, 2015 0.1963 0.1963 0.1963 0 -0.01(-6.52%)
Dec 03, 2015 0.2152 0.2152 0.1922 0.2100 56,000 +0.02(+7.91%)
Dec 01, 2015 0.1946 0.1946 0.1946 0 +0.02(+9.94%)
Nov 30, 2015 0.1800 0.1892 0.1770 0.1770 6,000 -0.02(-8.29%)
Nov 25, 2015 0.1930 0.1930 0.1930 0 +0.00(+1.85%)
Nov 19, 2015 0.1895 0.1895 0.1895 0 -0.00(-0.05%)
Nov 18, 2015 0.1930 0.1930 0.1780 0.1896 15,850 -0.01(-5.20%)
Nov 16, 2015 0.2000 0.2000 0.2000 0 -0.00(-0.74%)
Nov 12, 2015 0.2015 0.2015 0.2015 0 -0.01(-4.05%)
Nov 11, 2015 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+5.00%)
Nov 10, 2015 0.2010 0.2010 0.2000 0.2000 3,000 -0.00(-1.43%)
Nov 06, 2015 0.2029 0.2029 0.2029 0 -0.00(-1.74%)
Nov 05, 2015 0.2065 0.2065 0.2065 0.2065 3,550 -0.01(-5.71%)
Nov 04, 2015 0.2190 0.2190 0.2190 0.2190 9,000 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.