Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellness Lifestyles Inc (OP: WLYYF )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.425 1.500 1.414 1.414 3,500 +0.07(+4.88%)
Jan 30, 2020 1.348 1.348 1.348 60 +0.00(+0.00%)
Jan 29, 2020 1.327 1.348 1.320 1.348 18,780 +0.08(+6.17%)
Jan 28, 2020 1.270 1.270 1.270 1.270 348 +0.00(+0.13%)
Jan 27, 2020 1.275 1.275 1.268 1.268 1,800 -0.06(-4.82%)
Jan 23, 2020 1.333 1.333 1.333 0 -0.05(-3.92%)
Jan 22, 2020 1.387 1.387 1.387 1.387 200 -0.10(-6.92%)
Jan 21, 2020 1.426 1.500 1.426 1.490 1,400 +0.06(+3.96%)
Jan 17, 2020 1.433 1.433 1.433 80 +0.00(+0.00%)
Jan 16, 2020 1.420 1.433 1.420 1.433 4,100 +0.07(+4.80%)
Jan 13, 2020 1.367 1.367 1.367 0 -0.06(-4.37%)
Jan 10, 2020 1.471 1.471 1.420 1.430 14,500 +0.12(+9.25%)
Jan 09, 2020 1.309 1.309 1.309 1.309 10,000 +0.21(+18.99%)
Jan 08, 2020 1.290 1.290 1.100 1.100 19,900 -0.24(-18.19%)
Jan 07, 2020 1.332 1.345 1.328 1.345 12,000 +0.08(+6.71%)
Jan 06, 2020 1.260 1.260 1.260 1.260 600 +0.08(+6.78%)
Jan 02, 2020 1.180 1.180 1.180 0 -0.00(-0.38%)
Dec 23, 2019 1.185 1.185 1.185 0 +0.09(+8.67%)
Dec 19, 2019 1.090 1.090 1.090 0 +0.00(+0.21%)
Dec 18, 2019 1.088 1.088 1.088 1.088 233 +0.05(+4.59%)
Dec 12, 2019 1.040 1.040 1.040 0 +0.00(+0.00%)
Dec 10, 2019 1.040 1.040 1.040 0 -0.01(-0.94%)
Dec 09, 2019 1.070 1.070 1.050 1.050 333 -0.03(-2.74%)
Nov 29, 2019 1.079 1.079 1.079 0 +0.01(+0.60%)
Nov 27, 2019 1.080 1.080 1.073 1.073 1,800 -0.00(-0.08%)
Nov 26, 2019 1.094 1.094 1.074 1.074 20,200 -0.03(-2.35%)
Nov 25, 2019 1.107 1.115 1.100 1.100 9,661 +0.03(+2.53%)
Nov 22, 2019 1.073 1.073 1.073 1.073 500 +0.00(+0.41%)
Nov 20, 2019 1.068 1.068 1.068 0 +0.01(+0.89%)
Nov 15, 2019 1.059 1.059 1.059 0 +0.01(+0.93%)
Nov 13, 2019 1.049 1.049 1.049 0 -0.04(-3.64%)
Nov 12, 2019 1.070 1.089 1.070 1.089 380 +0.04(+3.92%)
Nov 11, 2019 1.048 1.048 1.048 1.048 150 +0.01(+0.92%)
Nov 08, 2019 1.038 1.038 1.038 1.038 100 -0.00(-0.19%)
Nov 07, 2019 1.050 1.050 1.040 1.040 10,000 -0.01(-0.95%)
Nov 06, 2019 1.045 1.050 1.045 1.050 9,000 -0.02(-1.87%)
Nov 05, 2019 1.085 1.085 1.050 1.070 16,800 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.