Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellness Lifestyles Inc (OP: WLYYF )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.003 6.100 5.850 5.870 43,400 -0.18(-2.97%)
Jan 28, 2021 5.950 6.071 5.902 6.050 31,634 +0.12(+1.95%)
Jan 27, 2021 6.230 6.250 5.852 5.934 37,133 -0.35(-5.50%)
Jan 26, 2021 6.309 6.309 6.160 6.280 20,315 +0.02(+0.37%)
Jan 25, 2021 6.210 6.400 6.115 6.257 59,608 +0.03(+0.50%)
Jan 22, 2021 6.127 7.000 6.100 6.225 75,300 -0.10(-1.62%)
Jan 21, 2021 6.500 6.527 6.280 6.328 18,785 -0.16(-2.50%)
Jan 20, 2021 6.302 6.500 6.100 6.490 28,422 +0.24(+3.78%)
Jan 19, 2021 6.165 6.270 6.010 6.254 40,645 +0.25(+4.23%)
Jan 15, 2021 6.144 6.210 5.920 6.000 42,200 -0.13(-2.12%)
Jan 14, 2021 6.046 6.254 6.046 6.130 21,025 +0.08(+1.32%)
Jan 13, 2021 6.000 6.065 5.904 6.050 22,870 +0.10(+1.70%)
Jan 12, 2021 6.013 6.150 5.900 5.949 21,562 +0.04(+0.65%)
Jan 11, 2021 6.000 6.200 5.840 5.910 61,685 -0.17(-2.80%)
Jan 08, 2021 6.197 6.197 5.940 6.080 25,600 +0.00(+0.03%)
Jan 07, 2021 6.000 6.260 5.765 6.078 42,062 +0.06(+0.92%)
Jan 06, 2021 6.152 6.700 5.980 6.022 41,859 -0.25(-4.02%)
Jan 05, 2021 6.180 6.550 6.140 6.274 23,029 +0.16(+2.54%)
Jan 04, 2021 6.310 6.330 6.010 6.119 58,611 -0.21(-3.31%)
Dec 31, 2020 6.328 6.328 6.328 31,197 -0.07(-1.13%)
Dec 30, 2020 6.320 6.800 6.300 6.400 31,197 +0.05(+0.83%)
Dec 29, 2020 6.530 6.940 6.300 6.347 69,557 -0.65(-9.32%)
Dec 28, 2020 6.500 7.100 6.130 7.000 43,006 +0.60(+9.37%)
Dec 24, 2020 6.425 6.590 6.300 6.400 21,600 +0.15(+2.40%)
Dec 23, 2020 6.416 6.590 6.250 6.250 52,128 -0.04(-0.56%)
Dec 22, 2020 6.175 6.590 6.170 6.285 78,324 +0.02(+0.24%)
Dec 21, 2020 5.955 6.280 5.800 6.270 119,487 +0.34(+5.73%)
Dec 18, 2020 5.692 6.200 5.690 5.930 58,800 +0.28(+4.86%)
Dec 17, 2020 5.600 5.750 5.600 5.655 36,896 +0.09(+1.71%)
Dec 16, 2020 5.450 5.600 5.300 5.560 44,696 +0.11(+1.93%)
Dec 15, 2020 5.457 5.800 5.400 5.455 93,030 +0.03(+0.51%)
Dec 14, 2020 5.525 6.000 5.370 5.427 217,406 +0.06(+1.09%)
Dec 11, 2020 5.401 5.401 5.350 5.368 6,800 +0.02(+0.34%)
Dec 10, 2020 5.440 5.489 5.300 5.350 8,933 -0.15(-2.73%)
Dec 09, 2020 5.750 6.120 5.400 5.500 6,882 -0.20(-3.51%)
Dec 08, 2020 5.430 5.700 5.290 5.700 67,919 +0.30(+5.56%)
Dec 07, 2020 5.328 5.455 5.328 5.400 16,693 -0.01(-0.21%)
Dec 04, 2020 5.455 5.463 5.350 5.412 20,600 -0.02(-0.34%)
Dec 03, 2020 5.432 5.598 5.200 5.430 6,848 +0.23(+4.42%)
Dec 02, 2020 5.260 5.300 5.200 5.200 8,868 -0.08(-1.52%)
Dec 01, 2020 5.450 5.750 5.250 5.280 18,930 -0.12(-2.22%)
Nov 30, 2020 5.330 5.500 5.200 5.400 501,420 +0.10(+1.89%)
Nov 27, 2020 5.317 5.750 5.250 5.300 14,100 +0.05(+0.95%)
Nov 25, 2020 5.249 5.660 5.050 5.250 10,000 +0.07(+1.43%)
Nov 24, 2020 5.370 5.600 5.050 5.176 19,319 -0.19(-3.61%)
Nov 23, 2020 5.620 5.660 5.160 5.370 16,330 -0.17(-3.08%)
Nov 20, 2020 5.513 5.750 5.502 5.541 11,800 +0.17(+3.18%)
Nov 19, 2020 5.050 6.240 4.982 5.370 25,746 +0.21(+4.13%)
Nov 18, 2020 5.225 5.483 5.150 5.157 18,845 -0.34(-6.15%)
Nov 17, 2020 5.582 5.840 5.400 5.495 6,649 -0.09(-1.60%)
Nov 16, 2020 5.743 5.800 5.534 5.584 23,765 -0.10(-1.84%)
Nov 13, 2020 5.175 6.060 5.175 5.689 7,300 +0.09(+1.59%)
Nov 12, 2020 5.803 5.851 5.600 5.600 11,377 +0.08(+1.39%)
Nov 11, 2020 5.477 5.601 5.450 5.523 6,875 +0.04(+0.64%)
Nov 10, 2020 5.646 6.000 5.100 5.488 33,798 -0.23(-4.02%)
Nov 09, 2020 6.220 6.220 5.300 5.718 23,916 -0.38(-6.26%)
Nov 06, 2020 6.240 6.240 6.045 6.099 15,600 +0.08(+1.38%)
Nov 05, 2020 6.154 6.240 5.996 6.016 12,309 +0.01(+0.09%)
Nov 04, 2020 6.046 6.254 5.959 6.011 12,618 +0.10(+1.71%)
Nov 03, 2020 5.000 5.966 5.000 5.910 16,432 +0.80(+15.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.