Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Line Energy Corp (OP: CYLC )

0.0070 +0.0017 (+32.08%)
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0104 0 +0.00(+20.93%)
Jan 27, 2023 0.0110 0.0110 0.0086 0.0086 14,300 -0.00(-7.53%)
Jan 26, 2023 0.0086 0.0103 0.0086 0.0093 1,101 +0.00(+0.00%)
Jan 25, 2023 0.0086 0.0093 0.0086 0.0093 2,071 -0.00(-5.10%)
Jan 24, 2023 0.0090 0.0110 0.0090 0.0098 1,249 -0.00(-18.33%)
Jan 18, 2023 0.0120 31 +0.00(+13.21%)
Jan 12, 2023 0.0106 2 -0.00(-11.67%)
Jan 11, 2023 0.0085 0.0120 0.0085 0.0120 40,100 +0.00(+41.18%)
Jan 10, 2023 0.0085 0.0085 0.0085 0.0085 10,000 -0.00(-34.62%)
Jan 09, 2023 0.0130 0.0130 0.0130 0.0130 7,000 +0.00(+0.00%)
Jan 06, 2023 0.0130 0.0130 0.0130 0.0130 679 +0.00(+0.00%)
Jan 05, 2023 0.0110 0.0130 0.0090 0.0130 55,975 +0.00(+8.33%)
Jan 04, 2023 0.0120 0.0120 0.0120 0.0120 112 +0.00(+33.33%)
Jan 03, 2023 0.0105 0.0105 0.0090 0.0090 3,111 +0.00(+0.00%)
Dec 30, 2022 0.0085 0.0130 0.0085 0.0090 19,925 +0.00(+0.00%)
Dec 29, 2022 0.0090 0.0110 0.0090 0.0090 11,578 -0.00(-30.77%)
Dec 28, 2022 0.0090 0.0130 0.0090 0.0130 23,500 +0.00(+23.81%)
Dec 27, 2022 0.0130 0.0130 0.0105 0.0105 42,050 -0.00(-19.23%)
Dec 23, 2022 0.0130 0.0130 0.0105 0.0130 50,110 +0.00(+23.81%)
Dec 22, 2022 0.0085 0.0120 0.0085 0.0105 102,200 +0.00(+23.53%)
Dec 21, 2022 0.0096 0.0103 0.0085 0.0085 150,500 -0.00(-17.48%)
Dec 19, 2022 0.0103 0 -0.00(-20.16%)
Dec 15, 2022 0.0129 0 -0.00(-3.01%)
Dec 14, 2022 0.0110 0.0133 0.0110 0.0133 1,426 -0.00(-5.00%)
Dec 13, 2022 0.0110 0.0140 0.0110 0.0140 30,632 +0.00(+27.27%)
Dec 12, 2022 0.0111 0.0125 0.0110 0.0110 21,810 -0.00(-17.29%)
Dec 09, 2022 0.0121 0.0133 0.0121 0.0133 14,665 +0.00(+2.31%)
Dec 07, 2022 0.0130 0 -0.00(-0.76%)
Dec 06, 2022 0.0122 0.0131 0.0122 0.0131 10,100 +0.00(+0.00%)
Dec 02, 2022 0.0131 0 +0.00(+7.38%)
Dec 01, 2022 0.0102 0.0122 0.0100 0.0122 89,990 +0.00(+22.00%)
Nov 28, 2022 0.0100 0 +0.00(+0.00%)
Nov 23, 2022 0.0100 25 -0.00(-9.09%)
Nov 22, 2022 0.0110 0.0110 0.0110 0.0110 801 -0.00(-15.38%)
Nov 17, 2022 0.0130 0 -0.00(-13.33%)
Nov 15, 2022 0.0150 0 +0.00(+0.00%)
Nov 10, 2022 0.0150 28 -0.00(-5.66%)
Nov 07, 2022 0.0159 0 -0.00(-6.47%)
Nov 04, 2022 0.0141 0.0170 0.0080 0.0170 75,802 +0.00(+3.03%)
Nov 03, 2022 0.0165 0.0165 0.0165 0.0165 101 -0.00(-12.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.