Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (OP: ECLMF )

0.1508 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 04, 2022 0.4610 0 +0.03(+7.21%)
Dec 30, 2021 0.4300 0.4300 0.4300 0 -0.07(-14.00%)
Dec 13, 2021 0.5000 0.5000 0.5000 0 -0.14(-21.38%)
Dec 09, 2021 0.6360 0.6360 0.6360 0 +0.02(+3.67%)
Nov 23, 2021 0.6135 0.6135 0.6135 0 +0.01(+1.20%)
Nov 17, 2021 0.6062 0.6062 0.6062 0 -0.00(-0.62%)
Nov 09, 2021 0.6100 0.6100 0.6100 0 -0.08(-12.19%)
Nov 08, 2021 0.6947 0.6947 0.6947 0.6947 1,000 +0.17(+32.07%)
Nov 03, 2021 0.5260 0.5260 0.5260 0 +0.02(+3.91%)
Nov 02, 2021 0.4910 0.5062 0.4910 0.5062 3,000 -0.06(-11.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.