Indicators

Rit Capital Partners Plc (OP: RITPF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2014		20.64	20.64	20.64	0	-1.03(-4.74%)
Jan 22, 2014		21.67	21.67	21.67	0	+0.10(+0.45%)
Jan 21, 2014	21.57	21.57	21.57	21.57	500	+0.07(+0.33%)
Jan 17, 2014		21.50	21.50	21.50	0	+0.19(+0.89%)
Jan 16, 2014	21.31	21.31	21.31	21.31	5,000	+0.17(+0.80%)
Jan 03, 2014		21.14	21.14	21.14	0	+0.03(+0.14%)
Dec 30, 2013		21.11	21.11	21.11	0	+0.66(+3.23%)
Dec 10, 2013		20.45	20.45	20.45	0	+0.02(+0.10%)
Dec 09, 2013	20.43	20.43	20.43	20.43	1,806	+0.01(+0.05%)
Dec 06, 2013	20.42	20.42	20.42	20.42	4,900	+0.25(+1.24%)
Nov 27, 2013		20.17	20.17	20.17	0	+0.03(+0.15%)
Nov 25, 2013		20.14	20.14	20.14	0	-0.03(-0.15%)
Nov 22, 2013	20.17	20.17	20.17	20.17	1,200	+0.38(+1.92%)
Nov 13, 2013		19.79	19.79	19.79	0	-0.71(-3.46%)
Nov 06, 2013		20.50	20.50	20.50	0	+0.14(+0.67%)
Nov 05, 2013	20.36	20.36	20.36	20.36	300	+0.11(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.