Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rit Capital Partners Plc (OP: RITPF )

21.98 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2020 27.60 27.60 27.60 0 +0.00(+0.00%)
Jan 23, 2020 27.60 27.60 27.60 0 +0.00(+0.00%)
Jan 21, 2020 27.60 27.60 27.60 0 +0.00(+0.00%)
Jan 13, 2020 27.60 27.60 27.60 0 +0.00(+0.00%)
Dec 27, 2019 27.60 27.60 27.60 0 +0.00(+0.00%)
Dec 26, 2019 28.05 28.05 27.60 27.60 351 +0.45(+1.66%)
Dec 20, 2019 27.15 27.15 27.15 0 -1.06(-3.76%)
Dec 17, 2019 28.21 28.21 28.21 0 +0.00(+0.00%)
Dec 04, 2019 28.21 28.21 28.21 0 +0.00(+0.00%)
Dec 03, 2019 27.86 28.21 27.86 28.21 975 +0.69(+2.51%)
Nov 19, 2019 27.52 27.52 27.52 0 +0.32(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.