Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Marine Holdings Corp (OP: VMHG )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0400 0.0400 0.0350 0.0400 5,380 +0.00(+0.00%)
Jan 28, 2022 0.0363 0.0400 0.0363 0.0400 2,170 +0.00(+10.19%)
Jan 27, 2022 0.0340 0.0363 0.0340 0.0363 20,400 +0.00(+6.76%)
Jan 26, 2022 0.0339 0.0340 0.0339 0.0340 36,017 +0.00(+0.29%)
Jan 25, 2022 0.0340 0.0399 0.0255 0.0339 77,436 -0.00(-0.29%)
Jan 24, 2022 0.0420 0.0420 0.0300 0.0340 151,049 -0.01(-15.21%)
Jan 21, 2022 0.0428 0.0450 0.0401 0.0401 120,900 -0.00(-5.65%)
Jan 20, 2022 0.0500 0.0500 0.0425 0.0425 76,647 -0.00(-9.57%)
Jan 19, 2022 0.0450 0.0493 0.0400 0.0470 140,325 +0.00(+9.30%)
Jan 18, 2022 0.0316 0.0450 0.0300 0.0430 308,069 +0.01(+43.81%)
Jan 14, 2022 0.0299 0 -0.01(-25.25%)
Jan 12, 2022 0.0400 15 +0.01(+35.14%)
Jan 11, 2022 0.0365 0.0365 0.0296 0.0296 74,507 -0.01(-18.01%)
Jan 10, 2022 0.0351 0.0426 0.0350 0.0361 82,307 -0.01(-15.85%)
Jan 07, 2022 0.0301 0.0490 0.0300 0.0429 203,716 +0.01(+15.95%)
Jan 06, 2022 0.0329 0.0490 0.0300 0.0370 104,675 +0.01(+23.33%)
Jan 05, 2022 0.0340 0.0340 0.0260 0.0300 122,710 -0.00(-10.45%)
Jan 04, 2022 0.0384 0.0400 0.0335 0.0335 176,494 -0.00(-11.84%)
Jan 03, 2022 0.0363 0.0400 0.0330 0.0380 160,806 +0.00(+2.98%)
Dec 31, 2021 0.0360 0.0400 0.0360 0.0369 135,054 -0.00(-10.65%)
Dec 30, 2021 0.0215 0.0485 0.0215 0.0413 1,110,627 +0.02(+92.09%)
Dec 29, 2021 0.0230 0.0250 0.0215 0.0215 277,760 -0.00(-6.52%)
Dec 28, 2021 0.0280 0.0280 0.0225 0.0230 54,781 -0.00(-8.00%)
Dec 27, 2021 0.0230 0.0285 0.0215 0.0250 334,060 +0.00(+8.70%)
Dec 23, 2021 0.0275 0.0288 0.0213 0.0230 830,893 -0.01(-20.14%)
Dec 22, 2021 0.0281 0.0300 0.0275 0.0288 17,599 -0.00(-3.68%)
Dec 21, 2021 0.0300 0.0300 0.0270 0.0299 72,108 -0.00(-0.33%)
Dec 20, 2021 0.0301 0.0307 0.0270 0.0300 74,695 -0.00(-2.91%)
Dec 17, 2021 0.0314 0.0314 0.0309 0.0309 18,322 -0.00(-9.65%)
Dec 16, 2021 0.0270 0.0384 0.0270 0.0342 44,473 -0.00(-2.29%)
Dec 15, 2021 0.0358 0.0399 0.0270 0.0350 316,425 -0.00(-0.57%)
Dec 14, 2021 0.0305 0.0449 0.0305 0.0352 76,701 -0.01(-20.72%)
Dec 13, 2021 0.0350 0.0449 0.0303 0.0444 80,300 -0.00(-5.53%)
Dec 10, 2021 0.0480 0.0480 0.0350 0.0470 13,083 +0.01(+13.25%)
Dec 09, 2021 0.0350 0.0500 0.0350 0.0415 32,850 +0.00(+6.96%)
Dec 08, 2021 0.0414 0.0500 0.0371 0.0388 91,442 -0.00(-0.77%)
Dec 07, 2021 0.0395 0.0471 0.0366 0.0391 37,808 +0.00(+6.83%)
Dec 06, 2021 0.0332 0.0380 0.0332 0.0366 71,547 +0.00(+10.91%)
Dec 03, 2021 0.0499 0.0500 0.0315 0.0330 97,732 -0.02(-34.00%)
Dec 02, 2021 0.0500 0.0500 0.0303 0.0500 198,679 -0.00(-5.66%)
Dec 01, 2021 0.0500 0.0540 0.0361 0.0530 315,066 +0.01(+28.33%)
Nov 30, 2021 0.0476 0.0500 0.0411 0.0413 15,385 -0.00(-8.43%)
Nov 29, 2021 0.0490 0.0580 0.0443 0.0451 256,965 -0.00(-7.96%)
Nov 26, 2021 0.0590 0.0590 0.0450 0.0490 250,490 +0.01(+22.50%)
Nov 24, 2021 0.0325 0.0550 0.0325 0.0400 202,203 +0.01(+32.45%)
Nov 23, 2021 0.0326 0.0326 0.0293 0.0302 230,967 -0.00(-7.36%)
Nov 22, 2021 0.0383 0.0383 0.0326 0.0326 70,065 -0.01(-18.09%)
Nov 19, 2021 0.0400 0.0400 0.0318 0.0398 96,400 +0.00(+6.13%)
Nov 18, 2021 0.0411 0.0375 0.0375 0.0375 177,233 -0.00(-9.20%)
Nov 17, 2021 0.0395 0.0440 0.0395 0.0413 63,498 -0.00(-5.06%)
Nov 16, 2021 0.0450 0.0469 0.0321 0.0435 267,763 -0.00(-3.33%)
Nov 15, 2021 0.0435 0.0469 0.0420 0.0450 17,226 -0.00(-4.26%)
Nov 12, 2021 0.0460 0.0470 0.0450 0.0470 227,177 +0.00(+0.00%)
Nov 11, 2021 0.0460 0.0470 0.0460 0.0470 16,500 -0.00(-2.08%)
Nov 09, 2021 0.0501 0.0502 0.0471 0.0480 41,425 -0.01(-11.44%)
Nov 08, 2021 0.0461 0.0542 0.0460 0.0542 72,569 +0.00(+4.23%)
Nov 05, 2021 0.0464 0.0542 0.0460 0.0520 5,738 -0.00(-4.24%)
Nov 04, 2021 0.0491 0.0543 0.0479 0.0543 130,764 +0.01(+10.82%)
Nov 03, 2021 0.0490 0.0549 0.0490 0.0490 83,896 -0.00(-5.77%)
Nov 02, 2021 0.0549 0.0550 0.0507 0.0520 152,517 -0.00(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.