Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pct Ltd (OP: PCTL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0095 0.0112 0.0086 0.0102 5,843,100 +0.00(+6.25%)
Jan 30, 2020 0.0116 0.0116 0.0095 0.0096 10,431,545 -0.00(-8.57%)
Jan 29, 2020 0.0098 0.0118 0.0095 0.0105 13,000,451 +0.00(+0.96%)
Jan 28, 2020 0.0122 0.0122 0.0100 0.0104 9,022,386 -0.00(-8.77%)
Jan 27, 2020 0.0120 0.0136 0.0097 0.0114 15,581,503 -0.00(-5.79%)
Jan 24, 2020 0.0157 0.0157 0.0102 0.0121 24,592,500 -0.00(-8.33%)
Jan 23, 2020 0.0098 0.0133 0.0098 0.0132 25,840,286 +0.00(+30.69%)
Jan 22, 2020 0.0110 0.0110 0.0094 0.0101 6,876,333 -0.00(-0.98%)
Jan 21, 2020 0.0068 0.0110 0.0068 0.0102 14,227,197 +0.00(+39.73%)
Jan 17, 2020 0.0089 0.0089 0.0069 0.0073 13,681,200 -0.00(-12.05%)
Jan 16, 2020 0.0096 0.0106 0.0077 0.0083 23,895,178 -0.00(-14.43%)
Jan 15, 2020 0.0119 0.0119 0.0088 0.0097 25,672,660 -0.00(-11.82%)
Jan 14, 2020 0.0112 0.0129 0.0103 0.0110 20,539,266 -0.00(-1.79%)
Jan 13, 2020 0.0156 0.0167 0.0107 0.0112 40,567,968 -0.00(-23.81%)
Jan 10, 2020 0.0114 0.0155 0.0108 0.0147 58,286,000 +0.00(+38.68%)
Jan 09, 2020 0.0102 0.0135 0.0086 0.0106 17,871,442 +0.00(+4.95%)
Jan 08, 2020 0.0100 0.0114 0.0080 0.0101 10,093,628 +0.00(+8.60%)
Jan 07, 2020 0.0119 0.0119 0.0089 0.0093 9,316,967 -0.00(-7.00%)
Jan 06, 2020 0.0081 0.0109 0.0075 0.0100 21,372,972 +0.00(+26.58%)
Jan 03, 2020 0.0076 0.0080 0.0066 0.0079 9,327,100 +0.00(+8.22%)
Jan 02, 2020 0.0070 0.0082 0.0070 0.0073 17,500,988 +0.00(+10.61%)
Dec 31, 2019 0.0055 0.0072 0.0049 0.0066 15,273,100 +0.00(+17.86%)
Dec 30, 2019 0.0052 0.0056 0.0045 0.0056 8,882,509 +0.00(+7.69%)
Dec 27, 2019 0.0049 0.0052 0.0037 0.0052 5,829,100 +0.00(+6.12%)
Dec 26, 2019 0.0055 0.0055 0.0045 0.0049 3,530,539 -0.00(-2.00%)
Dec 24, 2019 0.0048 0.0060 0.0042 0.0050 7,337,100 +0.00(+6.38%)
Dec 23, 2019 0.0048 0.0049 0.0042 0.0047 5,171,080 +0.00(+0.00%)
Dec 20, 2019 0.0046 0.0050 0.0040 0.0047 8,886,300 +0.00(+0.00%)
Dec 19, 2019 0.0052 0.0052 0.0046 0.0047 1,806,535 +0.00(+4.44%)
Dec 18, 2019 0.0044 0.0050 0.0040 0.0045 10,880,874 -0.00(-10.00%)
Dec 17, 2019 0.0054 0.0065 0.0043 0.0050 18,973,596 -0.00(-13.79%)
Dec 16, 2019 0.0065 0.0068 0.0050 0.0058 24,274,878 +0.00(+1.75%)
Dec 13, 2019 0.0060 0.0060 0.0046 0.0057 7,887,400 -0.00(-3.39%)
Dec 12, 2019 0.0043 0.0060 0.0043 0.0059 23,844,160 +0.00(+37.21%)
Dec 11, 2019 0.0042 0.0048 0.0031 0.0043 15,675,633 +0.00(+2.38%)
Dec 10, 2019 0.0027 0.0050 0.0023 0.0042 51,926,148 +0.00(+82.61%)
Dec 09, 2019 0.0020 0.0025 0.0018 0.0023 9,351,625 +0.00(+21.05%)
Dec 06, 2019 0.0019 0.0020 0.0016 0.0019 2,761,700 +0.00(+0.00%)
Dec 05, 2019 0.0019 0.0020 0.0017 0.0019 2,066,979 +0.00(+0.00%)
Dec 04, 2019 0.0020 0.0020 0.0017 0.0019 561,385 +0.00(+11.76%)
Dec 03, 2019 0.0020 0.0021 0.0017 0.0017 4,394,986 -0.00(-5.56%)
Dec 02, 2019 0.0016 0.0021 0.0016 0.0018 6,060,769 +0.00(+0.00%)
Nov 29, 2019 0.0018 0.0019 0.0018 0.0018 433,700 -0.00(-5.26%)
Nov 27, 2019 0.0019 0.0020 0.0016 0.0019 4,467,700 -0.00(-5.00%)
Nov 26, 2019 0.0020 0.0020 0.0016 0.0020 5,987,879 -0.00(-4.76%)
Nov 25, 2019 0.0025 0.0028 0.0019 0.0021 9,212,480 -0.00(-4.55%)
Nov 22, 2019 0.0018 0.0022 0.0017 0.0022 6,501,300 -0.00(-4.35%)
Nov 21, 2019 0.0021 0.0024 0.0017 0.0023 14,880,328 +0.00(+15.00%)
Nov 20, 2019 0.0021 0.0026 0.0020 0.0020 2,366,326 -0.00(-16.67%)
Nov 19, 2019 0.0029 0.0029 0.0020 0.0024 11,730,217 -0.00(-4.00%)
Nov 18, 2019 0.0022 0.0027 0.0015 0.0025 15,824,059 +0.00(+25.00%)
Nov 15, 2019 0.0016 0.0021 0.0014 0.0020 16,053,900 +0.00(+17.65%)
Nov 14, 2019 0.0016 0.0017 0.0014 0.0017 3,374,496 +0.00(+13.33%)
Nov 13, 2019 0.0017 0.0018 0.0014 0.0015 11,355,453 -0.00(-6.25%)
Nov 12, 2019 0.0015 0.0017 0.0015 0.0016 3,679,753 -0.00(-5.88%)
Nov 11, 2019 0.0018 0.0018 0.0013 0.0017 30,119,840 -0.00(-5.56%)
Nov 08, 2019 0.0017 0.0019 0.0016 0.0018 35,753,500 +0.00(+5.88%)
Nov 07, 2019 0.0018 0.0020 0.0016 0.0017 18,193,650 +0.00(+0.00%)
Nov 06, 2019 0.0021 0.0021 0.0017 0.0017 46,463,576 -0.00(-19.05%)
Nov 05, 2019 0.0027 0.0027 0.0019 0.0021 25,178,336 -0.00(-22.22%)
Nov 04, 2019 0.0027 0.0029 0.0021 0.0027 16,869,092 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.