Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pct Ltd (OP: PCTL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0260 0.0273 0.0236 0.0259 3,949,800 +0.00(+9.75%)
Jan 28, 2021 0.0260 0.0300 0.0230 0.0236 10,933,573 -0.01(-18.62%)
Jan 27, 2021 0.0290 0.0330 0.0265 0.0290 8,680,896 -0.00(-1.69%)
Jan 26, 2021 0.0270 0.0299 0.0260 0.0295 7,973,754 +0.00(+3.51%)
Jan 25, 2021 0.0285 0.0295 0.0256 0.0285 4,393,166 +0.00(+4.01%)
Jan 22, 2021 0.0284 0.0290 0.0260 0.0274 3,234,000 -0.00(-3.52%)
Jan 21, 2021 0.0275 0.0290 0.0260 0.0284 4,271,212 +0.00(+3.27%)
Jan 20, 2021 0.0293 0.0295 0.0255 0.0275 3,900,962 -0.00(-0.72%)
Jan 19, 2021 0.0260 0.0300 0.0250 0.0277 12,851,230 +0.00(+10.80%)
Jan 15, 2021 0.0230 0.0250 0.0210 0.0250 4,693,700 +0.00(+8.70%)
Jan 14, 2021 0.0228 0.0235 0.0211 0.0230 3,062,303 +0.00(+2.22%)
Jan 13, 2021 0.0215 0.0250 0.0215 0.0225 2,036,536 -0.00(-10.00%)
Jan 12, 2021 0.0263 0.0263 0.0225 0.0250 3,976,391 -0.00(-3.85%)
Jan 11, 2021 0.0270 0.0310 0.0240 0.0260 3,353,349 +0.00(+0.00%)
Jan 08, 2021 0.0275 0.0277 0.0245 0.0260 3,953,000 -0.00(-5.45%)
Jan 07, 2021 0.0281 0.0303 0.0260 0.0275 3,752,522 -0.00(-5.50%)
Jan 06, 2021 0.0300 0.0343 0.0256 0.0291 10,589,807 -0.00(-3.00%)
Jan 05, 2021 0.0210 0.0300 0.0210 0.0300 8,525,853 +0.00(+20.00%)
Jan 04, 2021 0.0220 0.0270 0.0200 0.0250 16,797,380 +0.00(+13.64%)
Dec 31, 2020 0.0220 0.0220 0.0220 9,558,679 +0.00(+4.76%)
Dec 30, 2020 0.0225 0.0235 0.0190 0.0210 9,558,679 -0.00(-4.11%)
Dec 29, 2020 0.0179 0.0220 0.0178 0.0219 11,060,048 +0.00(+23.73%)
Dec 28, 2020 0.0155 0.0177 0.0155 0.0177 9,244,143 +0.00(+7.27%)
Dec 24, 2020 0.0147 0.0173 0.0145 0.0165 4,800,900 +0.00(+5.10%)
Dec 23, 2020 0.0144 0.0161 0.0140 0.0157 6,470,886 -0.00(-1.88%)
Dec 22, 2020 0.0144 0.0185 0.0144 0.0160 3,912,559 +0.00(+3.90%)
Dec 21, 2020 0.0162 0.0165 0.0149 0.0154 4,644,179 -0.00(-5.52%)
Dec 18, 2020 0.0141 0.0180 0.0141 0.0163 3,032,800 -0.00(-1.21%)
Dec 17, 2020 0.0150 0.0185 0.0130 0.0165 9,936,859 +0.00(+12.24%)
Dec 16, 2020 0.0190 0.0190 0.0145 0.0147 6,873,812 -0.00(-7.55%)
Dec 15, 2020 0.0160 0.0160 0.0150 0.0159 5,351,401 -0.00(-1.24%)
Dec 14, 2020 0.0166 0.0166 0.0157 0.0161 6,838,422 -0.00(-2.42%)
Dec 11, 2020 0.0155 0.0168 0.0155 0.0165 3,638,900 +0.00(+3.13%)
Dec 10, 2020 0.0161 0.0174 0.0158 0.0160 6,072,336 -0.00(-6.98%)
Dec 09, 2020 0.0173 0.0176 0.0165 0.0172 3,396,866 -0.00(-0.58%)
Dec 08, 2020 0.0170 0.0176 0.0160 0.0173 4,808,338 -0.00(-1.70%)
Dec 07, 2020 0.0172 0.0182 0.0160 0.0176 6,757,939 +0.00(+0.57%)
Dec 04, 2020 0.0210 0.0210 0.0175 0.0175 5,754,900 -0.00(-13.79%)
Dec 03, 2020 0.0190 0.0220 0.0175 0.0203 6,425,630 +0.00(+13.41%)
Dec 02, 2020 0.0155 0.0190 0.0150 0.0179 16,288,498 +0.00(+19.33%)
Dec 01, 2020 0.0187 0.0195 0.0121 0.0150 21,030,524 -0.00(-20.63%)
Nov 30, 2020 0.0200 0.0215 0.0175 0.0189 9,573,102 -0.00(-8.25%)
Nov 27, 2020 0.0214 0.0220 0.0200 0.0206 4,359,700 -0.00(-4.19%)
Nov 25, 2020 0.0220 0.0251 0.0207 0.0215 10,507,600 -0.00(-1.83%)
Nov 24, 2020 0.0202 0.0273 0.0196 0.0219 13,102,652 +0.00(+9.50%)
Nov 23, 2020 0.0196 0.0220 0.0188 0.0200 2,550,372 -0.00(-2.91%)
Nov 20, 2020 0.0220 0.0240 0.0196 0.0206 4,850,200 +0.00(+0.49%)
Nov 19, 2020 0.0227 0.0227 0.0193 0.0205 5,157,289 -0.00(-8.48%)
Nov 18, 2020 0.0230 0.0230 0.0204 0.0224 4,137,307 -0.00(-0.44%)
Nov 17, 2020 0.0242 0.0253 0.0202 0.0225 10,704,991 -0.01(-18.18%)
Nov 16, 2020 0.0280 0.0280 0.0260 0.0275 5,663,106 +0.00(+0.00%)
Nov 13, 2020 0.0259 0.0301 0.0240 0.0275 8,306,800 +0.00(+13.17%)
Nov 12, 2020 0.0267 0.0267 0.0239 0.0243 2,457,527 -0.00(-6.54%)
Nov 11, 2020 0.0261 0.0261 0.0246 0.0260 1,668,723 -0.00(-0.38%)
Nov 10, 2020 0.0251 0.0282 0.0250 0.0261 1,538,993 +0.00(+3.98%)
Nov 09, 2020 0.0300 0.0300 0.0246 0.0251 3,440,533 -0.00(-10.68%)
Nov 06, 2020 0.0290 0.0290 0.0270 0.0281 342,000 +0.00(+4.85%)
Nov 05, 2020 0.0280 0.0299 0.0265 0.0268 1,951,071 -0.00(-9.76%)
Nov 04, 2020 0.0300 0.0300 0.0278 0.0297 2,113,095 +0.00(+1.37%)
Nov 03, 2020 0.0283 0.0303 0.0270 0.0293 2,244,983 +0.00(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.