Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

7.410 +0.110 (+1.51%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.360 7.480 7.340 7.465 158,413 +0.05(+0.74%)
Jan 28, 2022 7.320 7.410 7.290 7.410 67,576 +0.01(+0.14%)
Jan 27, 2022 7.490 7.530 7.350 7.400 85,107 -0.02(-0.34%)
Jan 26, 2022 7.560 7.560 7.350 7.425 242,728 +0.05(+0.75%)
Jan 25, 2022 7.320 7.420 7.238 7.370 203,762 +0.01(+0.14%)
Jan 24, 2022 7.269 7.360 7.145 7.360 78,527 -0.05(-0.74%)
Jan 21, 2022 7.425 7.470 7.400 7.415 134,786 -0.07(-0.87%)
Jan 20, 2022 7.530 7.609 7.480 7.480 87,178 -0.13(-1.71%)
Jan 19, 2022 7.700 7.700 7.590 7.610 79,991 -0.09(-1.17%)
Jan 18, 2022 7.690 7.725 7.650 7.700 320,623 -0.15(-1.91%)
Jan 14, 2022 7.850 0 -0.02(-0.25%)
Jan 13, 2022 7.890 7.930 7.850 7.870 51,740 +0.01(+0.13%)
Jan 12, 2022 7.750 7.910 7.750 7.860 51,957 +0.19(+2.48%)
Jan 11, 2022 7.650 7.680 7.620 7.670 66,817 +0.03(+0.39%)
Jan 10, 2022 7.620 7.663 7.590 7.640 87,560 +0.02(+0.26%)
Jan 07, 2022 7.540 7.620 7.540 7.620 60,607 +0.12(+1.60%)
Jan 06, 2022 7.440 7.519 7.410 7.500 70,653 +0.17(+2.39%)
Jan 05, 2022 7.420 7.450 7.325 7.325 65,492 +0.02(+0.21%)
Jan 04, 2022 7.340 7.370 7.287 7.310 33,235 +0.15(+2.09%)
Jan 03, 2022 7.170 7.190 7.145 7.160 36,934 +0.08(+1.13%)
Dec 31, 2021 6.980 7.100 6.980 7.080 81,745 -0.01(-0.14%)
Dec 30, 2021 7.030 7.092 7.030 7.090 91,572 +0.01(+0.13%)
Dec 29, 2021 7.045 7.090 7.045 7.081 26,961 +0.04(+0.51%)
Dec 28, 2021 7.109 7.109 7.021 7.045 23,405 -0.01(-0.21%)
Dec 27, 2021 7.030 7.060 7.012 7.060 21,109 +0.06(+0.86%)
Dec 23, 2021 7.000 7.030 6.990 7.000 155,582 +0.10(+1.45%)
Dec 22, 2021 6.859 6.910 6.840 6.900 33,327 +0.08(+1.17%)
Dec 21, 2021 6.750 6.850 6.750 6.820 104,698 +0.12(+1.87%)
Dec 20, 2021 6.633 6.700 6.621 6.695 69,800 -0.07(-1.11%)
Dec 17, 2021 6.720 6.770 6.680 6.770 99,879 -0.07(-1.02%)
Dec 16, 2021 6.885 6.900 6.800 6.840 293,272 -0.02(-0.29%)
Dec 15, 2021 6.785 6.900 6.770 6.860 97,346 +0.03(+0.44%)
Dec 14, 2021 6.888 6.915 6.810 6.830 77,273 +0.03(+0.44%)
Dec 13, 2021 6.830 6.830 6.780 6.800 87,252 -0.07(-1.02%)
Dec 10, 2021 6.960 6.960 6.830 6.870 85,491 -0.04(-0.58%)
Dec 09, 2021 6.890 6.920 6.845 6.910 186,728 -0.09(-1.29%)
Dec 08, 2021 6.965 7.000 6.960 7.000 51,792 +0.03(+0.43%)
Dec 07, 2021 6.970 7.020 6.945 6.970 280,030 +0.09(+1.31%)
Dec 06, 2021 6.915 6.938 6.870 6.880 84,029 +0.06(+0.95%)
Dec 03, 2021 6.900 6.910 6.810 6.815 127,529 -0.13(-1.87%)
Dec 02, 2021 6.895 6.950 6.780 6.945 203,164 +0.25(+3.81%)
Dec 01, 2021 6.920 6.940 6.690 6.690 90,437 -0.11(-1.62%)
Nov 30, 2021 6.880 6.880 6.710 6.800 216,318 -0.03(-0.37%)
Nov 29, 2021 6.845 6.845 6.780 6.825 91,979 +0.03(+0.37%)
Nov 26, 2021 6.830 6.870 6.740 6.800 78,777 -0.28(-3.95%)
Nov 24, 2021 7.010 7.080 7.010 7.080 52,697 +0.01(+0.14%)
Nov 23, 2021 7.120 7.120 7.050 7.070 61,904 -0.04(-0.49%)
Nov 22, 2021 7.115 7.160 7.080 7.105 65,171 +0.12(+1.79%)
Nov 19, 2021 6.990 7.020 6.965 6.980 58,576 -0.17(-2.44%)
Nov 18, 2021 7.120 7.160 7.130 7.154 121,739 -0.05(-0.63%)
Nov 17, 2021 7.150 7.200 7.150 7.200 251,667 +0.05(+0.70%)
Nov 16, 2021 7.170 7.183 7.150 7.150 73,597 -0.05(-0.69%)
Nov 15, 2021 7.260 7.280 7.200 7.200 37,624 -0.04(-0.55%)
Nov 12, 2021 7.230 7.240 7.190 7.240 53,465 -0.08(-1.09%)
Nov 11, 2021 7.380 7.380 7.320 7.320 38,995 +0.00(+0.00%)
Nov 10, 2021 7.410 7.320 43,622 -0.20(-2.66%)
Nov 09, 2021 7.560 7.570 7.520 7.520 36,842 -0.09(-1.12%)
Nov 08, 2021 7.600 7.650 7.600 7.605 64,824 +0.01(+0.07%)
Nov 05, 2021 7.650 7.650 7.565 7.600 33,614 +0.05(+0.66%)
Nov 04, 2021 7.600 7.600 7.470 7.550 192,599 -0.16(-2.08%)
Nov 03, 2021 7.610 7.725 7.600 7.710 31,110 +0.11(+1.45%)
Nov 02, 2021 7.580 7.630 7.540 7.600 30,243 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.