Indicators

DE LA Rue Plc (OP: DELRF )

1.290 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2018		8.900	8.900	8.900	0	+0.00(+0.00%)
Jan 19, 2018		8.900	8.900	8.900	0	+0.15(+1.71%)
Jan 18, 2018	8.750	8.750	8.750	8.750	653	-0.15(-1.69%)
Jan 16, 2018		8.900	8.900	8.900	0	+0.50(+5.95%)
Jan 11, 2018		8.400	8.400	8.400	0	-0.20(-2.33%)
Jan 08, 2018		8.600	8.600	8.600	0	-0.10(-1.15%)
Jan 05, 2018	8.700	8.700	8.700	8.700	443	+0.05(+0.58%)
Jan 03, 2018		8.650	8.650	8.650	0	-0.18(-2.07%)
Dec 28, 2017		8.833	8.833	8.833	0	+0.33(+3.92%)
Dec 27, 2017	8.500	8.500	8.500	8.500	1,163	+0.05(+0.59%)
Dec 21, 2017		8.450	8.450	8.450	0	-0.12(-1.40%)
Dec 07, 2017		8.570	8.570	8.570	0	+0.07(+0.82%)
Dec 05, 2017		8.500	8.500	8.500	0	+0.11(+1.31%)
Nov 30, 2017		8.390	8.390	8.390	0	-0.02(-0.24%)
Nov 22, 2017		8.410	8.410	8.410	0	+0.07(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.