Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (OP: MJGCF )

0.0420 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2023 0.0780 0 -0.00(-1.27%)
Jan 23, 2023 0.0790 0 +0.01(+8.37%)
Jan 13, 2023 0.0729 0 -0.00(-2.80%)
Jan 10, 2023 0.0750 0 +0.00(+0.00%)
Jan 09, 2023 0.0750 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Jan 03, 2023 0.0750 0 +0.01(+7.76%)
Dec 30, 2022 0.0720 0.0720 0.0696 0.0696 10,000 -0.01(-12.78%)
Dec 28, 2022 0.0798 0 +0.02(+28.71%)
Dec 27, 2022 0.0865 0.0865 0.0600 0.0620 20,600 -0.01(-14.48%)
Dec 22, 2022 0.0725 0 -0.00(-6.33%)
Dec 21, 2022 0.0820 0.0820 0.0774 0.0774 4,500 +0.01(+12.17%)
Dec 20, 2022 0.0690 0.0690 0.0690 0.0690 2,332 -0.01(-17.86%)
Dec 19, 2022 0.0840 0.0840 0.0840 0.0840 2,000 -0.00(-0.71%)
Dec 16, 2022 0.0797 0.0846 0.0797 0.0846 2,000 +0.00(+2.55%)
Dec 15, 2022 0.0825 0.0825 0.0825 0.0825 500 +0.00(+1.85%)
Dec 14, 2022 0.0810 0.0810 0.0810 0.0810 820 +0.00(+5.47%)
Dec 12, 2022 0.0768 0 -0.00(-2.41%)
Dec 05, 2022 0.0787 0 +0.00(+4.38%)
Nov 30, 2022 0.0754 0 +0.01(+8.49%)
Nov 28, 2022 0.0695 0 -0.00(-0.29%)
Nov 23, 2022 0.0697 0 -0.00(-1.27%)
Nov 22, 2022 0.0705 0.0706 0.0705 0.0706 50,000 +0.00(+0.86%)
Nov 21, 2022 0.0700 0.0700 0.0700 0.0700 118,553 +0.02(+45.23%)
Nov 18, 2022 0.0482 0.0482 0.0482 0.0482 800 +0.01(+33.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.