Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumers Bancorp (OP: CBKM )

17.51 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2016 18.00 18.00 18.00 0 +0.50(+2.86%)
Jan 21, 2016 17.50 17.50 17.50 0 +0.00(+0.00%)
Jan 19, 2016 17.50 17.50 17.50 0 +0.23(+1.33%)
Jan 14, 2016 17.27 17.27 17.27 0 -0.33(-1.88%)
Jan 06, 2016 17.60 17.60 17.60 0 +0.10(+0.57%)
Dec 30, 2015 17.50 17.50 17.50 0 -0.50(-2.78%)
Dec 29, 2015 18.00 18.00 18.00 18.00 200 +0.73(+4.23%)
Dec 28, 2015 17.27 17.27 17.27 17.27 199 +0.00(+0.00%)
Dec 23, 2015 17.27 17.27 17.27 0 -0.03(-0.17%)
Dec 22, 2015 17.30 17.30 17.30 17.30 2,000 -0.20(-1.14%)
Dec 18, 2015 17.50 17.50 17.50 0 -0.50(-2.78%)
Dec 15, 2015 18.00 18.00 18.00 28 +0.00(+0.00%)
Dec 11, 2015 18.00 18.00 18.00 0 +0.50(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.