Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumers Bancorp (OP: CBKM )

17.50 -0.15 (-0.85%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 20.55 20.75 20.55 20.75 9,051 -0.35(-1.66%)
Jan 29, 2018 21.10 21.10 21.10 0 +0.35(+1.69%)
Jan 26, 2018 20.65 21.19 20.65 20.75 9,900 +0.06(+0.29%)
Jan 25, 2018 20.50 20.69 20.45 20.69 17,264 +0.19(+0.93%)
Jan 24, 2018 20.50 20.50 20.50 20.50 173 -0.00(-0.01%)
Jan 19, 2018 20.50 20.50 20.50 0 -0.01(-0.04%)
Jan 02, 2018 20.51 20.51 20.51 0 -0.99(-4.60%)
Dec 29, 2017 21.50 21.50 21.50 0 -0.35(-1.60%)
Dec 27, 2017 21.85 21.85 21.85 0 +1.29(+6.27%)
Dec 26, 2017 20.56 20.56 20.56 20.56 108 -0.04(-0.19%)
Dec 21, 2017 20.60 20.60 20.60 0 +0.05(+0.24%)
Dec 20, 2017 20.80 21.90 20.55 20.55 18,022 -0.95(-4.42%)
Dec 18, 2017 21.50 21.50 21.50 0 +0.00(+0.00%)
Dec 15, 2017 21.50 21.50 21.50 21.50 2,632 +0.00(+0.00%)
Dec 14, 2017 21.00 21.50 21.00 21.50 1,134 +0.50(+2.38%)
Dec 08, 2017 21.00 21.00 21.00 165 +0.39(+1.89%)
Dec 07, 2017 20.61 20.61 20.61 20.61 200 +0.04(+0.19%)
Dec 04, 2017 20.57 20.57 20.57 0 -0.48(-2.28%)
Nov 30, 2017 21.05 21.05 21.05 0 +0.15(+0.72%)
Nov 27, 2017 20.90 20.90 20.90 0 +0.00(+0.00%)
Nov 17, 2017 20.90 20.90 20.90 0 +0.40(+1.95%)
Nov 16, 2017 20.50 20.50 20.50 20.50 235 +0.00(+0.00%)
Nov 14, 2017 20.50 20.50 20.50 100 +0.23(+1.13%)
Nov 10, 2017 20.27 20.27 20.27 0 +0.01(+0.05%)
Nov 08, 2017 20.26 20.26 20.26 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.