Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1000 -0.0500 (-33.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2022 2.760 15 +0.00(+0.00%)
Jan 21, 2022 2.760 10 +0.01(+0.36%)
Jan 20, 2022 2.750 2.750 2.750 2.750 535 +0.00(+0.00%)
Jan 18, 2022 2.750 0 -0.10(-3.51%)
Jan 14, 2022 2.850 0 -0.10(-3.32%)
Jan 13, 2022 3.000 3.000 2.920 2.948 1,716 -0.05(-1.73%)
Jan 12, 2022 3.000 3.000 3.000 3.000 500 +0.05(+1.69%)
Jan 11, 2022 2.980 2.980 2.933 2.950 6,139 -0.25(-7.81%)
Jan 10, 2022 2.950 3.200 2.950 3.200 5,171 +0.25(+8.47%)
Jan 07, 2022 2.950 3.000 2.925 2.950 3,216 -0.05(-1.67%)
Jan 06, 2022 3.380 3.380 3.000 3.000 11,309 -0.20(-6.25%)
Jan 05, 2022 3.240 3.240 3.200 3.200 14,520 -0.04(-1.23%)
Jan 04, 2022 3.425 3.425 3.240 3.240 22,171 -0.16(-4.71%)
Jan 03, 2022 3.750 3.750 3.400 3.400 7,274 -0.11(-3.13%)
Dec 31, 2021 3.590 3.590 3.510 3.510 3,397 -0.16(-4.36%)
Dec 30, 2021 3.630 3.829 3.400 3.670 8,782 -0.05(-1.37%)
Dec 29, 2021 3.630 3.721 3.630 3.721 3,713 +0.09(+2.51%)
Dec 28, 2021 3.530 4.270 3.430 3.630 40,321 +0.33(+10.00%)
Dec 27, 2021 3.400 3.400 3.300 3.300 1,833 -0.35(-9.59%)
Dec 22, 2021 3.650 3.650 3.650 0 +0.43(+13.44%)
Dec 21, 2021 3.217 3.217 3.217 3.217 248 -0.00(-0.08%)
Dec 20, 2021 3.220 3.220 3.220 3.220 136 +0.02(+0.63%)
Dec 16, 2021 3.200 3.200 3.200 14 -0.05(-1.54%)
Dec 14, 2021 3.250 3.250 3.250 101 -0.08(-2.40%)
Dec 09, 2021 3.330 3.330 3.330 20 +0.00(+0.00%)
Dec 08, 2021 3.620 3.650 3.330 3.330 6,666 -0.07(-2.06%)
Dec 07, 2021 3.160 3.400 3.160 3.400 739 -0.23(-6.34%)
Dec 06, 2021 2.950 3.670 2.950 3.630 1,949 +0.70(+23.89%)
Dec 03, 2021 4.000 4.000 2.910 2.930 5,610 -1.07(-26.75%)
Dec 02, 2021 3.590 4.000 3.590 4.000 6,163 +0.80(+25.00%)
Dec 01, 2021 3.720 3.720 3.200 3.200 1,332 -0.47(-12.81%)
Nov 30, 2021 3.150 3.670 3.150 3.670 2,641 -0.12(-3.17%)
Nov 29, 2021 3.200 3.790 2.950 3.790 6,637 +0.59(+18.44%)
Nov 24, 2021 3.200 3.200 3.200 0 -0.01(-0.31%)
Nov 23, 2021 3.220 3.220 3.210 3.210 1,700 -0.02(-0.62%)
Nov 22, 2021 3.450 3.450 3.230 3.230 2,157 -0.22(-6.38%)
Nov 19, 2021 3.250 3.450 3.250 3.450 1,129 +0.40(+13.11%)
Nov 18, 2021 3.250 3.460 3.030 3.050 3,406 -0.15(-4.69%)
Nov 17, 2021 3.200 3.200 3.200 3.200 569 +0.17(+5.61%)
Nov 16, 2021 3.030 3.030 3.030 3.030 234 +0.02(+0.66%)
Nov 11, 2021 3.010 3.010 3.010 0 +0.01(+0.33%)
Nov 09, 2021 3.000 3.000 3.000 3.000 100 -0.20(-6.25%)
Nov 08, 2021 3.040 3.200 3.040 3.200 1,151 +0.18(+5.80%)
Nov 05, 2021 3.080 3.200 3.025 3.025 750 -0.05(-1.48%)
Nov 02, 2021 3.070 3.070 3.070 0 -0.23(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.