Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidelands Oil & Gas Corp (OP: TIDE )

N/A UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.0016 0.0028 0.0016 0.0028 4,025 +0.00(+75.00%)
Jan 27, 2010 0.0016 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Jan 25, 2010 0.0015 0.0015 0.0015 0 -0.00(-40.00%)
Jan 22, 2010 0.0028 0.0028 0.0025 0.0025 6,748 +0.00(+0.00%)
Jan 21, 2010 0.0023 0.0028 0.0023 0.0025 266,824 -0.00(-10.71%)
Jan 19, 2010 0.0028 0.0028 0.0028 0 +0.00(+21.74%)
Jan 15, 2010 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jan 14, 2010 0.0023 0.0023 0.0023 0.0023 76,000 +0.00(+4.55%)
Jan 13, 2010 0.0023 0.0023 0.0022 0.0022 250,000 -0.00(-8.33%)
Jan 12, 2010 0.0022 0.0024 0.0022 0.0024 67,933 +0.00(+0.00%)
Jan 11, 2010 0.0024 0.0024 0.0024 0.0024 129,950 +0.00(+14.29%)
Jan 08, 2010 0.0021 0.0021 0.0021 0.0021 26,000 -0.00(-12.50%)
Jan 07, 2010 0.0024 0.0024 0.0021 0.0024 461,023 +0.00(+0.00%)
Jan 06, 2010 0.0024 0.0024 0.0024 0.0024 202,500 +0.00(+9.09%)
Jan 04, 2010 0.0022 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Dec 31, 2009 0.0022 0.0022 0.0022 0 -0.00(-18.52%)
Dec 30, 2009 0.0027 0.0027 0.0027 0.0027 21,000 +0.00(+0.00%)
Dec 29, 2009 0.0027 0.0027 0.0027 0.0027 195,104 +0.00(+0.00%)
Dec 28, 2009 0.0027 0.0028 0.0027 0.0027 209,693 +0.00(+0.00%)
Dec 24, 2009 0.0026 0.0027 0.0026 0.0027 138,500 +0.00(+3.85%)
Dec 23, 2009 0.0026 0.0026 0.0026 0.0026 55,700 +0.00(+0.00%)
Dec 22, 2009 0.0025 0.0028 0.0025 0.0026 2,299,075 +0.00(+4.00%)
Dec 21, 2009 0.0026 0.0028 0.0025 0.0025 987,410 -0.00(-10.71%)
Dec 18, 2009 0.0026 0.0028 0.0026 0.0028 20,500 +0.00(+7.69%)
Dec 17, 2009 0.0026 0.0026 0.0026 0.0026 254,000 +0.00(+4.00%)
Dec 16, 2009 0.0025 0.0025 0.0025 0.0025 28,940 +0.00(+0.00%)
Dec 15, 2009 0.0025 0.0025 0.0025 0.0025 94,400 +0.00(+0.00%)
Dec 14, 2009 0.0030 0.0030 0.0025 0.0025 35,200 +0.00(+0.00%)
Dec 11, 2009 0.0027 0.0027 0.0025 0.0025 649,325 -0.00(-7.41%)
Dec 10, 2009 0.0025 0.0027 0.0025 0.0027 56,220 +0.00(+8.00%)
Dec 09, 2009 0.0025 0.0025 0.0025 0.0025 55,000 +0.00(+0.00%)
Dec 08, 2009 0.0025 0.0025 0.0025 0.0025 324,900 +0.00(+0.00%)
Dec 07, 2009 0.0025 0.0025 0.0025 0.0025 121,400 +0.00(+0.00%)
Dec 04, 2009 0.0025 0.0025 0.0025 0.0025 5,257 +0.00(+0.00%)
Dec 03, 2009 0.0025 0.0025 0.0025 0.0025 11,860 +0.00(+0.00%)
Dec 02, 2009 0.0025 0.0035 0.0025 0.0025 73,055 -0.00(-28.57%)
Dec 01, 2009 0.0025 0.0035 0.0025 0.0035 84,050 +0.00(+40.00%)
Nov 30, 2009 0.0030 0.0030 0.0025 0.0025 129,400 -0.00(-16.67%)
Nov 27, 2009 0.0030 0.0030 0.0030 0.0030 1,850 -0.00(-11.76%)
Nov 25, 2009 0.0029 0.0034 0.0029 0.0034 366,679 +0.00(+17.24%)
Nov 24, 2009 0.0029 0.0032 0.0029 0.0029 138,121 +0.00(+0.00%)
Nov 23, 2009 0.0029 0.0032 0.0029 0.0029 288,300 +0.00(+3.57%)
Nov 20, 2009 0.0030 0.0030 0.0028 0.0028 512,000 -0.00(-6.67%)
Nov 19, 2009 0.0030 0.0030 0.0029 0.0030 211,189 +0.00(+7.14%)
Nov 18, 2009 0.0030 0.0030 0.0028 0.0028 132,000 +0.00(+0.00%)
Nov 17, 2009 0.0032 0.0032 0.0028 0.0028 414,200 -0.00(-6.67%)
Nov 16, 2009 0.0030 0.0030 0.0030 0.0030 105,300 -0.00(-16.67%)
Nov 13, 2009 0.0030 0.0036 0.0030 0.0036 195,000 -0.00(-10.00%)
Nov 12, 2009 0.0030 0.0040 0.0030 0.0040 124,000 +0.00(+0.00%)
Nov 11, 2009 0.0030 0.0040 0.0030 0.0040 49,428 +0.00(+0.00%)
Nov 10, 2009 0.0030 0.0040 0.0030 0.0040 99,000 +0.00(+0.00%)
Nov 09, 2009 0.0039 0.0040 0.0030 0.0040 556,310 +0.00(+0.00%)
Nov 06, 2009 0.0030 0.0040 0.0030 0.0040 416,127 +0.00(+33.33%)
Nov 05, 2009 0.0030 0.0030 0.0030 0.0030 53,231 +0.00(+0.00%)
Nov 04, 2009 0.0030 0.0030 0.0030 0.0030 175,000 +0.00(+0.00%)
Nov 03, 2009 0.0030 0.0030 0.0030 0.0030 133,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.