Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidelands Oil & Gas Corp (OP: TIDE )

N/A UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0003 0.0003 0.0003 0.0003 3,463 +0.00(+0.00%)
Jan 28, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 25, 2013 0.0003 0.0003 0.0003 0.0003 8,000 +0.00(+50.00%)
Jan 23, 2013 0.0002 0.0002 0.0002 0 -0.00(-60.00%)
Jan 22, 2013 0.0005 0.0005 0.0005 0.0005 9,400 +0.00(+0.00%)
Jan 18, 2013 0.0005 0.0005 0.0005 0.0005 45,000 -0.00(-28.57%)
Jan 17, 2013 0.0005 0.0007 0.0005 0.0007 514,000 +0.00(+40.00%)
Jan 14, 2013 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Jan 12, 2013 0.0007 0.0007 0.0007 0.0007 215,000 +0.00(+0.00%)
Jan 11, 2013 0.0007 0.0007 0.0007 0.0007 215,000 +0.00(+40.00%)
Jan 08, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 07, 2013 0.0006 0.0006 0.0005 0.0005 295,000 -0.00(-16.67%)
Jan 03, 2013 0.0006 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jan 02, 2013 0.0007 0.0007 0.0006 0.0007 77,050 +0.00(+16.67%)
Dec 31, 2012 0.0006 0.0006 0.0006 0.0006 23,537 +0.00(+0.00%)
Dec 28, 2012 0.0004 0.0007 0.0004 0.0006 85,750 +0.00(+50.00%)
Dec 27, 2012 0.0004 0.0004 0.0004 0.0004 27,200 +0.00(+0.00%)
Dec 26, 2012 0.0004 0.0017 0.0004 0.0004 241,480 +0.00(+0.00%)
Dec 24, 2012 0.0004 0.0004 0.0004 0.0004 610,052 +0.00(+0.00%)
Dec 21, 2012 0.0004 0.0004 0.0004 0.0004 27,700 -0.00(-42.86%)
Dec 20, 2012 0.0005 0.0007 0.0004 0.0007 370,000 +0.00(+40.00%)
Dec 19, 2012 0.0005 0.0005 0.0005 0.0005 45,000 +0.00(+0.00%)
Dec 18, 2012 0.0005 0.0005 0.0005 0.0005 11,000 +0.00(+0.00%)
Dec 17, 2012 0.0005 0.0005 0.0005 0.0005 131,880 +0.00(+0.00%)
Dec 14, 2012 0.0005 0.0005 0.0005 0.0005 346,183 +0.00(+0.00%)
Dec 13, 2012 0.0005 0.0005 0.0005 0.0005 9,400 +0.00(+0.00%)
Dec 12, 2012 0.0005 0.0005 0.0005 0.0005 8,950 +0.00(+0.00%)
Dec 10, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 06, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 05, 2012 0.0005 0.0005 0.0005 0.0005 17,000 +0.00(+0.00%)
Dec 04, 2012 0.0005 0.0005 0.0005 0.0005 13,300 +0.00(+0.00%)
Nov 30, 2012 0.0005 0.0005 0.0005 0.0005 57,000 +0.00(+0.00%)
Nov 29, 2012 0.0005 0.0005 0.0005 0.0005 68,180 +0.00(+0.00%)
Nov 28, 2012 0.0005 0.0005 0.0005 0.0005 1,400 +0.00(+0.00%)
Nov 27, 2012 0.0005 0.0005 0.0005 0.0005 125,000 +0.00(+0.00%)
Nov 21, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 20, 2012 0.0006 0.0006 0.0005 0.0005 251,600 -0.00(-16.67%)
Nov 19, 2012 0.0008 0.0008 0.0006 0.0006 132,650 +0.00(+0.00%)
Nov 16, 2012 0.0007 0.0007 0.0006 0.0006 55,000 +0.00(+0.00%)
Nov 15, 2012 0.0003 0.0006 0.0003 0.0006 1,414,170 +0.00(+100.00%)
Nov 14, 2012 0.0004 0.0004 0.0003 0.0003 156,000 -0.00(-25.00%)
Nov 12, 2012 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 09, 2012 0.0005 0.0005 0.0005 0.0005 220,000 +0.00(+66.67%)
Nov 08, 2012 0.0003 0.0003 0.0003 0.0003 400,000 +0.00(+0.00%)
Nov 07, 2012 0.0003 0.0003 0.0003 0.0003 1,000 -0.00(-25.00%)
Nov 05, 2012 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 02, 2012 0.0005 0.0005 0.0005 0.0005 140,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.