Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

32.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.174	2.358	2.078	2.358	1,315,542	+0.16(+7.27%)
Jan 30, 2002	2.262	2.294	2.118	2.198	253,999	-0.04(-1.79%)
Jan 29, 2002	2.174	2.238	2.078	2.238	373,491	+0.06(+2.94%)
Jan 28, 2002	2.078	2.190	2.078	2.174	125,998	+0.04(+1.87%)
Jan 25, 2002	2.294	2.294	2.062	2.134	347,716	-0.23(-9.80%)
Jan 24, 2002	2.510	2.589	2.318	2.366	1,385,110	-0.22(-8.36%)
Jan 23, 2002	2.773	2.773	2.430	2.581	618,357	-0.18(-6.38%)
Jan 22, 2002	1.998	2.773	1.958	2.757	943,301	+1.12(+68.29%)
Jan 18, 2002	1.878	1.910	1.598	1.638	643,882	-0.12(-6.82%)
Jan 17, 2002	2.014	2.022	1.758	1.758	960,693	-0.23(-11.65%)
Jan 16, 2002	2.006	2.014	1.838	1.990	617,231	-0.01(-0.40%)
Jan 15, 2002	2.094	2.094	1.998	1.998	157,279	-0.18(-8.09%)
Jan 14, 2002	2.166	2.238	2.102	2.174	202,073	-0.01(-0.37%)
Jan 11, 2002	2.238	2.262	2.182	2.182	26,651	-0.06(-2.50%)
Jan 10, 2002	2.262	2.366	2.238	2.238	132,004	-0.31(-12.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.