Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.222	2.410	2.124	2.410	1,286,872	+0.16(+7.27%)
Jan 30, 2002	2.312	2.345	2.165	2.247	248,463	-0.04(-1.79%)
Jan 29, 2002	2.222	2.288	2.124	2.288	365,352	+0.07(+2.94%)
Jan 28, 2002	2.124	2.239	2.124	2.222	123,252	+0.04(+1.87%)
Jan 25, 2002	2.345	2.345	2.108	2.181	340,138	-0.24(-9.80%)
Jan 24, 2002	2.565	2.647	2.369	2.418	1,354,924	-0.22(-8.36%)
Jan 23, 2002	2.835	2.835	2.484	2.639	604,881	-0.18(-6.38%)
Jan 22, 2002	2.043	2.835	2.002	2.819	922,743	+1.14(+68.29%)
Jan 18, 2002	1.920	1.953	1.634	1.675	629,850	-0.12(-6.82%)
Jan 17, 2002	2.059	2.067	1.797	1.797	939,756	-0.24(-11.65%)
Jan 16, 2002	2.051	2.059	1.879	2.034	603,779	-0.01(-0.40%)
Jan 15, 2002	2.141	2.141	2.043	2.043	153,851	-0.18(-8.09%)
Jan 14, 2002	2.214	2.288	2.149	2.222	197,669	-0.01(-0.37%)
Jan 11, 2002	2.288	2.312	2.230	2.230	26,070	-0.06(-2.50%)
Jan 10, 2002	2.312	2.418	2.288	2.288	129,127	-0.32(-12.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.