Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.07 -0.72 (-2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.075 6.369 5.969 6.034 196,806 -0.03(-0.54%)
Jan 29, 2004 6.034 6.369 6.010 6.067 349,646 -0.24(-3.76%)
Jan 28, 2004 6.247 6.818 6.165 6.304 452,152 -0.53(-7.77%)
Jan 27, 2004 6.581 6.941 6.206 6.834 698,802 +0.30(+4.63%)
Jan 26, 2004 6.524 6.671 6.149 6.532 878,095 -0.16(-2.44%)
Jan 23, 2004 7.333 7.333 6.598 6.696 828,128 -0.38(-5.31%)
Jan 22, 2004 6.818 7.333 6.818 7.071 382,590 +0.13(+1.88%)
Jan 21, 2004 7.226 7.382 6.736 6.941 245,181 -0.29(-3.95%)
Jan 20, 2004 6.998 7.390 6.998 7.226 744,850 +0.31(+4.49%)
Jan 16, 2004 6.736 6.932 6.581 6.916 553,555 +0.28(+4.18%)
Jan 15, 2004 6.451 6.712 6.451 6.638 244,918 +0.15(+2.26%)
Jan 14, 2004 6.704 6.728 6.491 6.491 300,774 -0.15(-2.21%)
Jan 13, 2004 6.287 6.695 6.287 6.638 303,769 +0.39(+6.27%)
Jan 12, 2004 6.238 6.271 6.124 6.247 243,947 +0.02(+0.39%)
Jan 09, 2004 5.993 6.230 5.855 6.222 347,288 +0.25(+4.24%)
Jan 08, 2004 6.075 6.075 5.920 5.969 735,318 -0.11(-1.88%)
Jan 07, 2004 6.100 6.165 5.936 6.083 249,768 -0.01(-0.13%)
Jan 06, 2004 6.091 6.230 5.969 6.091 638,425 +0.07(+1.08%)
Jan 05, 2004 5.830 6.042 5.675 6.026 247,875 +0.24(+4.09%)
Jan 02, 2004 5.593 5.822 5.593 5.789 272,368 +0.29(+5.35%)
Dec 31, 2003 5.569 5.585 5.471 5.495 136,674 +0.01(+0.15%)
Dec 30, 2003 5.454 5.520 5.389 5.487 154,974 +0.10(+1.82%)
Dec 29, 2003 5.324 5.430 5.250 5.389 200,924 +0.17(+3.29%)
Dec 26, 2003 5.299 5.299 5.193 5.218 12,913 +0.01(+0.16%)
Dec 24, 2003 5.324 5.324 5.210 5.210 27,461 +0.02(+0.47%)
Dec 23, 2003 5.144 5.323 5.112 5.185 165,604 +0.04(+0.79%)
Dec 22, 2003 5.095 5.218 5.047 5.144 146,901 +0.04(+0.80%)
Dec 19, 2003 5.226 5.267 5.063 5.103 187,224 -0.11(-2.04%)
Dec 18, 2003 5.177 5.226 5.014 5.210 68,768 +0.08(+1.59%)
Dec 17, 2003 5.177 5.177 5.014 5.128 35,912 +0.08(+1.62%)
Dec 16, 2003 5.095 5.095 4.956 5.046 229,246 -0.02(-0.32%)
Dec 15, 2003 5.210 5.210 4.956 5.063 142,594 +0.06(+1.14%)
Dec 12, 2003 5.071 5.185 4.965 5.005 240,988 -0.09(-1.76%)
Dec 11, 2003 5.014 5.103 4.981 5.095 249,098 +0.08(+1.63%)
Dec 10, 2003 5.381 5.381 4.948 5.014 196,341 -0.37(-6.83%)
Dec 09, 2003 5.250 5.381 5.169 5.381 408,015 +0.28(+5.44%)
Dec 08, 2003 5.389 5.389 5.046 5.103 99,895 -0.14(-2.65%)
Dec 05, 2003 5.201 5.267 5.136 5.242 145,760 +0.04(+0.78%)
Dec 04, 2003 5.259 5.259 5.144 5.201 120,759 +0.11(+2.25%)
Dec 03, 2003 5.397 5.421 5.063 5.087 348,758 -0.22(-4.15%)
Dec 02, 2003 5.120 5.348 4.948 5.308 402,959 +0.28(+5.52%)
Dec 01, 2003 5.103 5.103 4.940 5.030 202,121 -0.02(-0.48%)
Nov 28, 2003 5.063 5.063 4.989 5.054 209,754 +0.08(+1.64%)
Nov 26, 2003 4.981 5.022 4.899 4.973 213,932 -0.08(-1.62%)
Nov 25, 2003 5.063 5.095 4.989 5.054 549,575 +0.07(+1.31%)
Nov 24, 2003 4.981 5.030 4.859 4.989 536,298 +0.01(+0.16%)
Nov 21, 2003 4.499 4.981 4.499 4.981 442,793 +0.42(+9.12%)
Nov 20, 2003 4.507 4.687 4.507 4.564 182,834 +0.10(+2.19%)
Nov 19, 2003 4.703 4.735 4.368 4.466 337,077 -0.33(-6.96%)
Nov 18, 2003 4.858 4.858 4.573 4.800 280,813 +0.06(+1.19%)
Nov 17, 2003 4.695 4.769 4.654 4.744 189,837 -0.07(-1.53%)
Nov 14, 2003 4.653 4.818 4.638 4.818 121,897 +0.26(+5.73%)
Nov 13, 2003 4.736 4.769 4.556 4.556 148,247 -0.23(-4.78%)
Nov 12, 2003 4.573 4.940 4.573 4.785 156,296 +0.22(+4.83%)
Nov 11, 2003 4.858 4.916 4.532 4.564 543,979 -0.29(-6.05%)
Nov 10, 2003 4.875 4.981 4.850 4.858 184,632 -0.03(-0.67%)
Nov 07, 2003 4.777 4.948 4.777 4.891 562,233 +0.04(+0.84%)
Nov 06, 2003 4.760 4.940 4.760 4.850 57,291 +0.02(+0.51%)
Nov 05, 2003 4.899 4.981 4.777 4.826 266,774 -0.21(-4.21%)
Nov 04, 2003 5.095 5.103 4.899 5.038 253,121 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.