Indicators

Olympic Steel Inc (NQ: ZEUS )

47.99 -0.69 (-1.42%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.097	3.624	3.097	3.624	45,645	+0.64(+21.36%)
Jan 30, 2002	3.032	3.032	2.986	2.986	5,732	-0.03(-0.92%)
Jan 29, 2002	2.783	3.014	2.774	3.014	15,034	+0.13(+4.49%)
Jan 28, 2002	2.783	2.958	2.783	2.884	15,900	+0.03(+0.97%)
Jan 25, 2002	2.820	2.958	2.783	2.857	21,741	-0.02(-0.64%)
Jan 24, 2002	2.737	2.875	2.737	2.875	13,196	+0.10(+3.67%)
Jan 23, 2002	2.774	2.774	2.737	2.774	1,838	+0.04(+1.35%)
Jan 22, 2002	2.737	2.737	2.737	2.737	0	+0.00(+0.00%)
Jan 21, 2002	2.774	2.774	2.737	2.737	10,275	+0.00(+0.00%)
Jan 18, 2002	2.774	2.774	2.737	2.737	10,275	-0.04(-1.33%)
Jan 17, 2002	2.774	2.774	2.737	2.774	6,814	+0.03(+1.01%)
Jan 16, 2002	2.746	2.746	2.746	2.746	108	-0.07(-2.62%)
Jan 15, 2002	2.774	2.848	2.774	2.820	20,983	+0.05(+1.67%)
Jan 14, 2002	2.774	2.903	2.737	2.774	59,274	-0.01(-0.33%)
Jan 11, 2002	2.681	2.820	2.681	2.783	6,598	+0.09(+3.44%)
Jan 10, 2002	2.727	2.727	2.681	2.690	1,189	+0.33(+14.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.