Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 22.01 23.09 21.92 23.02 99,165 +1.20(+5.50%)
Jan 30, 2017 21.32 21.92 21.26 21.82 94,850 +0.33(+1.54%)
Jan 27, 2017 21.00 21.56 20.85 21.49 71,640 +0.66(+3.17%)
Jan 26, 2017 21.26 21.33 20.69 20.83 140,006 -0.62(-2.89%)
Jan 25, 2017 21.65 21.70 21.41 21.45 91,366 +0.02(+0.09%)
Jan 24, 2017 21.72 21.89 21.13 21.43 99,782 -0.09(-0.42%)
Jan 23, 2017 21.86 21.95 21.33 21.52 99,981 -0.34(-1.56%)
Jan 20, 2017 21.81 22.13 21.69 21.86 61,079 +0.00(+0.00%)
Jan 19, 2017 22.30 22.53 21.81 21.86 81,876 -0.78(-3.45%)
Jan 18, 2017 22.90 22.90 22.50 22.64 65,973 -0.40(-1.74%)
Jan 17, 2017 23.85 23.85 22.62 23.04 88,826 -1.06(-4.40%)
Jan 13, 2017 24.10 24.10 24.10 0 +0.03(+0.12%)
Jan 12, 2017 23.75 24.22 23.75 24.07 67,590 +0.19(+0.80%)
Jan 11, 2017 24.37 24.67 23.72 23.88 74,388 -0.71(-2.89%)
Jan 10, 2017 23.77 25.41 23.77 24.59 137,739 +0.40(+1.65%)
Jan 09, 2017 23.93 24.41 23.40 24.19 81,640 +0.01(+0.04%)
Jan 06, 2017 23.43 24.49 23.20 24.18 147,853 +0.88(+3.78%)
Jan 05, 2017 23.00 23.40 22.77 23.30 228,574 +1.24(+5.62%)
Jan 04, 2017 22.15 22.20 21.84 22.06 35,630 -0.12(-0.54%)
Jan 03, 2017 22.20 22.53 21.77 22.18 80,515 +0.26(+1.19%)
Dec 30, 2016 21.92 21.92 21.92 0 +0.30(+1.39%)
Dec 29, 2016 22.33 22.51 21.61 21.62 63,267 -0.75(-3.35%)
Dec 28, 2016 23.15 23.21 22.20 22.37 69,396 -0.89(-3.83%)
Dec 27, 2016 22.71 23.70 22.71 23.26 92,861 +0.65(+2.87%)
Dec 23, 2016 22.61 22.61 22.61 0 +0.74(+3.38%)
Dec 22, 2016 22.05 22.15 21.48 21.87 93,034 +0.63(+2.97%)
Dec 21, 2016 21.23 21.41 21.04 21.24 46,477 +0.26(+1.24%)
Dec 20, 2016 20.89 20.98 20.50 20.98 62,784 +0.26(+1.25%)
Dec 19, 2016 21.43 21.48 20.60 20.72 83,837 -0.71(-3.31%)
Dec 16, 2016 21.73 21.98 21.34 21.43 41,242 -0.22(-1.02%)
Dec 15, 2016 21.61 21.82 21.52 21.65 54,048 -0.01(-0.05%)
Dec 14, 2016 21.95 22.10 21.62 21.66 47,426 -0.29(-1.32%)
Dec 13, 2016 21.97 22.22 21.87 21.95 52,743 +0.20(+0.92%)
Dec 12, 2016 21.92 21.92 21.65 21.75 42,042 +0.01(+0.05%)
Dec 09, 2016 21.76 22.04 21.39 21.74 87,945 +0.08(+0.37%)
Dec 08, 2016 21.85 22.12 21.49 21.66 63,115 -0.29(-1.32%)
Dec 07, 2016 22.62 22.62 21.83 21.95 93,411 -0.36(-1.61%)
Dec 06, 2016 22.74 22.82 22.17 22.31 125,441 -0.62(-2.70%)
Dec 05, 2016 22.88 23.19 22.54 22.93 105,320 +0.00(+0.00%)
Dec 02, 2016 21.50 22.95 21.50 22.93 53,169 +0.47(+2.09%)
Dec 01, 2016 23.26 23.34 22.40 22.46 119,763 -0.98(-4.18%)
Nov 30, 2016 23.02 23.61 22.57 23.44 160,935 +0.81(+3.58%)
Nov 29, 2016 22.49 22.89 22.39 22.63 82,409 +0.18(+0.80%)
Nov 28, 2016 22.58 22.89 22.34 22.45 70,751 -0.27(-1.19%)
Nov 25, 2016 22.75 22.95 22.48 22.72 17,134 +0.03(+0.13%)
Nov 23, 2016 22.69 22.69 22.69 0 +0.31(+1.39%)
Nov 22, 2016 22.70 22.70 21.78 22.38 125,720 -0.39(-1.71%)
Nov 21, 2016 22.85 23.28 22.53 22.77 104,890 +0.24(+1.07%)
Nov 18, 2016 22.32 22.66 22.04 22.53 57,467 +0.37(+1.67%)
Nov 17, 2016 22.28 22.42 22.01 22.16 58,842 -0.29(-1.29%)
Nov 16, 2016 22.61 22.66 22.10 22.45 110,999 -0.34(-1.49%)
Nov 15, 2016 21.10 22.99 21.09 22.79 274,737 +2.05(+9.88%)
Nov 14, 2016 20.62 20.96 20.50 20.74 118,975 +0.40(+1.97%)
Nov 11, 2016 21.52 21.76 20.19 20.34 292,044 -1.24(-5.75%)
Nov 10, 2016 21.85 22.00 21.14 21.58 127,811 -0.04(-0.19%)
Nov 09, 2016 21.50 22.02 20.93 21.62 172,513 -0.51(-2.30%)
Nov 08, 2016 22.51 22.61 21.59 22.13 170,187 -0.58(-2.55%)
Nov 07, 2016 22.04 22.82 21.90 22.71 108,051 +1.16(+5.38%)
Nov 04, 2016 21.50 21.76 20.90 21.55 97,548 -0.03(-0.14%)
Nov 03, 2016 22.19 22.28 21.52 21.58 78,441 -0.33(-1.51%)
Nov 02, 2016 22.86 22.90 21.84 21.91 110,982 -1.05(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.